Pagina di risultati 7 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.1 0.58 USD |
-6.46
|
$3.58B 113.88M USD | $1.13M 35.79K USD | $17.45 0.55 USD | $19.45 0.62 USD | $3.58B 113.88M USD | 15.08 | $1.2 0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.6 0.69 USD |
-9.81
|
$3.55B 112.83M USD | $1.26M 40K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 6.60 | $3.27 0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-3.67
|
$3.54B 112.63M USD | $1.32M 42K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.54B 112.63M USD | 84.28 | $0.14 0.004 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $761.96K 24.21K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.65 0.82 USD |
-8.88
|
$3.53B 112.24M USD | $1.73M 54.86K USD | $25.35 0.81 USD | $26.35 0.84 USD | $3.53B 112.24M USD | 2.61 | $9.82 0.31 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $24.6 0.78 USD |
-8.55
|
$3.52B 111.91M USD | $411.89K 13.09K USD | $24.25 0.77 USD | $25.8 0.82 USD | $3.52B 111.91M USD | 820.00 | $0.03 0.0009 USD | |
| Maxigen Biotech Inc. 1783.TW | $39.5 1.26 USD |
+0.38
|
$3.52B 111.91M USD | $315.73K 10.03K USD | $38.2 1.21 USD | $41.3 1.31 USD | $3.52B 111.91M USD | 18.63 | $2.12 0.07 USD | |
| B'in Live Co., Ltd. 6625.TW | $60.6 1.93 USD |
-6.19
|
$3.51B 111.63M USD | $696.97K 22.15K USD | $59 1.87 USD | $61.3 1.95 USD | $3.51B 111.63M USD | 10.65 | $5.69 0.18 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $2.18M 69.39K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
-6.87
|
$3.44B 109.46M USD | $1.16M 36.74K USD | $10.5 0.33 USD | $11.4 0.36 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $43.05 1.37 USD |
-6.11
|
$3.44B 109.43M USD | $743.17K 23.61K USD | $41.35 1.31 USD | $43.7 1.39 USD | $3.44B 109.43M USD | 8.34 | $5.16 0.16 USD | |
| Polytronics Technology Corp. 6224.TW | $40.1 1.27 USD |
-9.99
|
$3.43B 109.13M USD | $728.36K 23.14K USD | $40.1 1.27 USD | $41.45 1.32 USD | $3.43B 109.13M USD | 18.73 | $2.14 0.07 USD | |
| Aero Win Technology Corporation 8222.TW | $50 1.59 USD |
+2.88
|
$3.43B 108.95M USD | $86.67M 2.75M USD | $46.6 1.48 USD | $52.9 1.68 USD | $3.43B 108.95M USD | 33.78 | $1.48 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.9 1.24 USD |
-9.95
|
$3.41B 108.21M USD | $381.93K 12.14K USD | $38.9 1.24 USD | $38.9 1.24 USD | $3.41B 108.21M USD | 0 | -$0.45 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $23.75 0.75 USD |
-9.18
|
$3.38B 107.3M USD | $1.75M 55.71K USD | $23.55 0.75 USD | $24.45 0.78 USD | $3.38B 107.3M USD | 16.60 | $1.43 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.85 0.57 USD |
-8.46
|
$3.37B 107.2M USD | $1.63M 51.86K USD | $17.55 0.56 USD | $18.25 0.58 USD | $3.37B 107.2M USD | 10.88 | $1.64 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.6 1.16 USD |
-9.96
|
$3.35B 106.44M USD | $869.37K 27.62K USD | $36.6 1.16 USD | $38.2 1.21 USD | $3.35B 106.44M USD | 6.79 | $5.39 0.17 USD | |
| China Container Terminal Corporation 2613.TW | $24.3 0.77 USD |
-10
|
$3.34B 106M USD | $316.8K 10.07K USD | $24.3 0.77 USD | $24.3 0.77 USD | $3.34B 106M USD | 28.92 | $0.84 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $1.29M 40.89K USD | $41.7 1.33 USD | $43.3 1.38 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| Lang Inc. 6165.TW | $42.65 1.36 USD |
-3.51
|
$3.32B 105.37M USD | $1.59M 50.43K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.32B 105.37M USD | 41.40 | $1.03 0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.6 0.85 USD |
-9.98
|
$3.29B 104.63M USD | $1.53M 48.7K USD | $26.6 0.85 USD | $28 0.89 USD | $3.29B 104.63M USD | 0 | -$0.67 -0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $46.8 1.49 USD |
0
|
$3.27B 104.04M USD | $3.22M 102.44K USD | $42.15 1.34 USD | $46.95 1.49 USD | $3.27B 104.04M USD | 49.26 | $0.95 0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
-8.86
|
$3.25B 103.14M USD | $4.65M 147.76K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.25B 103.14M USD | 10.38 | $1.04 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.2 0.64 USD |
-9.21
|
$3.2B 101.78M USD | $1.45M 45.98K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.2B 101.78M USD | 13.46 | $1.5 0.05 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $5.48M 174.13K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.95 1.4 USD |
+1.5
|
$3.19B 101.39M USD | $208.42K 6.62K USD | $43.05 1.37 USD | $44.35 1.41 USD | $3.19B 101.39M USD | 10.15 | $4.33 0.14 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-6.2
|
$3.19B 101.3M USD | $767.02K 24.37K USD | $1.21 0.04 USD | $1.29 0.04 USD | $3.19B 101.3M USD | 15.12 | $0.08 0.002 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.85 0.6 USD |
-9.16
|
$3.13B 99.38M USD | $2.22M 70.57K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.13B 99.38M USD | 7.75 | $2.43 0.08 USD | |
| GeoVision Inc. 3356.TW | $43.9 1.39 USD |
-8.35
|
$3.12B 99.25M USD | $1.63M 51.72K USD | $43.15 1.37 USD | $44.2 1.4 USD | $3.12B 99.25M USD | 6.11 | $7.18 0.23 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.1 0.64 USD |
-9.87
|
$3.12B 99.06M USD | $1.49M 47.28K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.12B 99.06M USD | 0 | -$0.13 -0.004 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $499.86K 15.88K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.31M 41.78K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16 0.51 USD |
+0.63
|
$3.06B 97.26M USD | $746.57K 23.72K USD | $15.55 0.49 USD | $16.55 0.53 USD | $3.06B 97.26M USD | 34.78 | $0.46 0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $754.92K 23.99K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-9.8
|
$3.04B 96.61M USD | $512.22K 16.28K USD | $20.25 0.64 USD | $20.4 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $1.11M 35.18K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $628.16K 19.96K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $2.01M 63.95K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $281.82K 8.95K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| DrayTek Corporation 6216.TW | $30.95 0.98 USD |
-7.34
|
$2.96B 94M USD | $1.64M 52.15K USD | $30.1 0.96 USD | $31 0.99 USD | $2.96B 94M USD | 11.17 | $2.77 0.09 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.08 0.1 USD |
-7.51
|
$2.95B 93.72M USD | $2.26M 71.71K USD | $3 0.1 USD | $3.28 0.1 USD | $2.95B 93.72M USD | 38.50 | $0.08 0.002 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.1 0.42 USD |
-8.39
|
$2.94B 93.47M USD | $1.6M 50.9K USD | $12.9 0.41 USD | $13.75 0.44 USD | $2.94B 93.47M USD | 62.38 | $0.21 0.006 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.45 0.49 USD |
-6.93
|
$2.94B 93.44M USD | $1.98M 62.93K USD | $15 0.48 USD | $16.05 0.51 USD | $2.94B 93.44M USD | 77.25 | $0.2 0.006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $88 2.8 USD |
-9.93
|
$2.92B 92.84M USD | $222.98K 7.09K USD | $88 2.8 USD | $88 2.8 USD | $2.92B 92.84M USD | 15.19 | $5.79 0.18 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $14.85 0.47 USD |
-7.76
|
$2.9B 92.18M USD | $1.82M 57.89K USD | $14.5 0.46 USD | $15.1 0.48 USD | $2.9B 92.18M USD | 0 | -$1.89 -0.06 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-7.25
|
$2.88B 91.47M USD | $1.06M 33.81K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.88B 91.47M USD | 22.67 | $1.27 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $25.05 0.8 USD |
-9.89
|
$2.87B 91.05M USD | $714.07K 22.69K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.87B 91.05M USD | 0 | -$0.22 -0.006 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.55M 49.28K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $363.62K 11.55K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Rectron Limited 2302.TW | $16.55 0.53 USD |
-9.81
|
$2.75B 87.46M USD | $1.67M 53.17K USD | $16.55 0.53 USD | $17.1 0.54 USD | $2.75B 87.46M USD | 22.06 | $0.75 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.23 0.26 USD |
-9.96
|
$2.72B 86.5M USD | $1.61M 51.08K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.72B 86.5M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $30 0.95 USD |
-9.91
|
$2.72B 86.41M USD | $505.24K 16.05K USD | $30 0.95 USD | $30 0.95 USD | $2.72B 86.41M USD | 187.50 | $0.16 0.005 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.8 0.69 USD |
-9.92
|
$2.71B 86.19M USD | $1.11M 35.26K USD | $21.8 0.69 USD | $23.2 0.74 USD | $2.71B 86.19M USD | 42.74 | $0.51 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $121.68K 3.87K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
-9.97
|
$2.7B 85.66M USD | $386.51K 12.28K USD | $16.25 0.52 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $729.48K 23.18K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-9.82
|
$2.67B 84.8M USD | $689.83K 21.92K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $610.16K 19.39K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $65.6 2.08 USD |
-9.89
|
$2.64B 84M USD | $346.63K 11.01K USD | $65.6 2.08 USD | $67.6 2.15 USD | $2.64B 84M USD | 16.11 | $4.07 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.35 0.33 USD |
-9.61
|
$2.61B 82.89M USD | $1.65M 52.38K USD | $10.35 0.33 USD | $10.9 0.35 USD | $2.61B 82.89M USD | 0 | -$4.55 -0.1 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.69 0.24 USD |
-7.13
|
$2.59B 82.39M USD | $1.96M 62.14K USD | $7.47 0.24 USD | $8.12 0.26 USD | $2.59B 82.39M USD | 0 | -$0.49 -0.01 USD | |
| K Laser Technology Inc. 2461.TW | $14.95 0.48 USD |
-9.94
|
$2.59B 82.16M USD | $1.72M 54.73K USD | $14.95 0.48 USD | $15.65 0.5 USD | $2.59B 82.16M USD | 10.67 | $1.4 0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.3 0.71 USD |
+2.53
|
$2.58B 81.87M USD | $1.03M 32.74K USD | $21.75 0.69 USD | $22.45 0.71 USD | $2.58B 81.87M USD | 25.05 | $0.89 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.85 1.2 USD |
-9.99
|
$2.57B 81.72M USD | $1.8M 57.26K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.57B 81.72M USD | 15.97 | $2.37 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $40.5 1.29 USD |
-9.9
|
$2.55B 81.07M USD | $1.74M 55.26K USD | $40.5 1.29 USD | $43.6 1.39 USD | $2.55B 81.07M USD | 55.47 | $0.73 0.02 USD | |
| AV TECH Corporation 8072.TW | $31.6 1 USD |
+9.91
|
$2.53B 80.33M USD | $9.56M 303.65K USD | $28.3 0.9 USD | $31.6 1 USD | $2.53B 80.33M USD | 25.28 | $1.25 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15 0.48 USD |
-7.12
|
$2.5B 79.3M USD | $998.53K 31.73K USD | $14.6 0.46 USD | $15.45 0.49 USD | $2.5B 79.3M USD | 11.11 | $1.35 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $23.85 0.76 USD |
-9.83
|
$2.46B 78.22M USD | $592.31K 18.82K USD | $23.85 0.76 USD | $24.45 0.78 USD | $2.46B 78.22M USD | 0 | -$1.58 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.14M 36.08K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $241.36K 7.67K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
+2.65
|
$2.39B 75.95M USD | $1.11M 35.41K USD | $13.05 0.41 USD | $13.6 0.43 USD | $2.39B 75.95M USD | 11.58 | $1.17 0.04 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.05 0.48 USD |
-9.88
|
$2.37B 75.46M USD | $625.26K 19.87K USD | $15.05 0.48 USD | $15.05 0.48 USD | $2.37B 75.46M USD | 28.39 | $0.53 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
-9.82
|
$2.37B 75.39M USD | $2.76M 87.7K USD | $12.4 0.39 USD | $12.65 0.4 USD | $2.37B 75.39M USD | 0 | -$0.81 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $14.05 0.45 USD |
-9.35
|
$2.35B 74.57M USD | $2.46M 78.06K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.35B 74.57M USD | 42.57 | $0.33 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-9.96
|
$2.32B 73.87M USD | $122.88K 3.9K USD | $34.8 1.11 USD | $34.8 1.11 USD | $2.32B 73.87M USD | 0 | -$0.9 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $551.19K 17.51K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| Ares International Corp. 2471.TW | $48.2 1.53 USD |
-9.4
|
$2.28B 72.37M USD | $1.91M 60.59K USD | $47.9 1.52 USD | $50.4 1.6 USD | $2.28B 72.37M USD | 14.65 | $3.29 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.1 0.42 USD |
-6.09
|
$2.26B 71.87M USD | $674.71K 21.44K USD | $12.6 0.4 USD | $13.85 0.44 USD | $2.26B 71.87M USD | 0 | -$2.31 -0.07 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $26.45 0.84 USD |
-9.88
|
$2.26B 71.84M USD | $450.64K 14.32K USD | $26.45 0.84 USD | $26.45 0.84 USD | $2.26B 71.84M USD | 12.47 | $2.12 0.07 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.8 0.34 USD |
-2.7
|
$2.2B 70M USD | $1.56M 49.69K USD | $10.35 0.33 USD | $11.2 0.36 USD | $2.2B 70M USD | 11.13 | $0.97 0.03 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.04 0.13 USD |
-8.39
|
$2.2B 69.95M USD | $767.92K 24.4K USD | $3.97 0.13 USD | $4.16 0.13 USD | $2.2B 69.95M USD | 0 | -$1.34 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.9 1.78 USD |
-9.98
|
$2.15B 68.4M USD | $396.14K 12.59K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.15B 68.4M USD | 0 | -$3.58 -0.1 USD | |
| APCB Inc. 6108.TW | $13.65 0.43 USD |
-4.21
|
$2.14B 68.09M USD | $943.91K 29.99K USD | $13.2 0.42 USD | $14.1 0.45 USD | $2.14B 68.09M USD | 14.83 | $0.92 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $1.09M 34.65K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.32 0.3 USD |
-9.95
|
$2.1B 66.63M USD | $797.81K 25.35K USD | $9.32 0.3 USD | $9.52 0.3 USD | $2.1B 66.63M USD | 0 | -$2.07 -0.06 USD | |
| Wellell Inc. 4106.TW | $20.55 0.65 USD |
-8.46
|
$2.07B 65.89M USD | $545.54K 17.33K USD | $20.25 0.64 USD | $20.6 0.65 USD | $2.07B 65.89M USD | 18.02 | $1.14 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $613K 19.48K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
-9.65
|
$2.06B 65.58M USD | $449.37K 14.28K USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.58M USD | 0 | -$2.02 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.1 0.35 USD |
-1.33
|
$2.06B 65.37M USD | $1.55M 49.17K USD | $10.65 0.34 USD | $11.15 0.35 USD | $2.06B 65.37M USD | 14.05 | $0.79 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.05 0.32 USD |
-9.87
|
$2.04B 64.74M USD | $1.16M 36.86K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.04B 64.74M USD | 71.78 | $0.14 0.004 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11 0.35 USD |
-9.84
|
$2.03B 64.62M USD | $1.14M 36.16K USD | $11 0.35 USD | $11 0.35 USD | $2.03B 64.62M USD | 0 | -$0.98 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-9.96
|
$2.03B 64.47M USD | $607.34K 19.3K USD | $11.75 0.37 USD | $12.35 0.39 USD | $2.03B 64.47M USD | 0 | -$1.36 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.15 0.8 USD |
-9.69
|
$2.01B 63.78M USD | $1.16M 37.01K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2.01B 63.78M USD | 0 | -$0.47 -0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11 0.35 USD |
-9.09
|
$2B 63.65M USD | $1.08M 34.25K USD | $10.9 0.35 USD | $11.35 0.36 USD | $2B 63.65M USD | 23.91 | $0.46 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $29 0.92 USD |
-6.6
|
$1.97B 62.75M USD | $465.87K 14.8K USD | $28.2 0.9 USD | $30.5 0.97 USD | $1.97B 62.75M USD | 14.21 | $2.04 0.06 USD | |
| CX Technology Corporation 2415.TW | $21.9 0.7 USD |
-9.88
|
$1.97B 62.63M USD | $206.49K 6.56K USD | $21.9 0.7 USD | $22.15 0.7 USD | $1.97B 62.63M USD | 19.21 | $1.14 0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.1 0.48 USD |
-8.76
|
$1.97B 62.63M USD | $1.22M 38.63K USD | $14.9 0.47 USD | $15.8 0.5 USD | $1.97B 62.63M USD | 33.55 | $0.45 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $27.9 0.89 USD |
-7
|
$1.95B 62.01M USD | $595.01K 18.91K USD | $27 0.86 USD | $28.65 0.91 USD | $1.95B 62.01M USD | 12.68 | $2.2 0.07 USD | |
| Universal Incorporation 1325.TW | $22.8 0.72 USD |
-6.17
|
$1.94B 61.78M USD | $1.19M 37.84K USD | $22.35 0.71 USD | $23.3 0.74 USD | $1.94B 61.78M USD | 0 | -$0.6 -0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
-9.95
|
$1.88B 59.78M USD | $90.27K 2.87K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||