Pagina di risultati 7 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5971)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (71)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Media International Corporation 2614.TW | $19.65 0.62 USD |
-0.25
|
$5.9B 187.47M USD | $521.16K 16.56K USD | $19.6 0.62 USD | $19.75 0.63 USD | $5.9B 187.47M USD | 0 | -$1.06 -0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.55 1.13 USD |
+0.42
|
$5.88B 186.74M USD | $2.64M 83.75K USD | $35.45 1.13 USD | $35.9 1.14 USD | $5.88B 186.74M USD | 12.34 | $2.88 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $42.75 1.36 USD |
-2.73
|
$5.84B 185.56M USD | $2.11M 66.97K USD | $42.55 1.35 USD | $44.1 1.4 USD | $5.84B 185.56M USD | 39.22 | $1.09 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $63.7 2.02 USD |
-1.09
|
$5.83B 185.26M USD | $353.53K 11.23K USD | $63.6 2.02 USD | $64.5 2.05 USD | $5.83B 185.26M USD | 11.70 | $5.44 0.17 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
+2.15
|
$5.81B 184.58M USD | $1.13M 36.04K USD | $14 0.44 USD | $14.6 0.46 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $63.1 2.01 USD |
+1.61
|
$5.76B 182.88M USD | $3.76M 119.5K USD | $62.3 1.98 USD | $66.4 2.11 USD | $5.76B 182.88M USD | 0 | -$2.78 -0.08 USD | |
| Phoenix Tours International, Inc. 5706.TW | $78.5 2.49 USD |
-0.63
|
$5.74B 182.45M USD | $309.26K 9.83K USD | $78.3 2.49 USD | $79.1 2.51 USD | $5.74B 182.45M USD | 21.86 | $3.59 0.11 USD | |
| Tyntek Corporation 2426.TW | $19.1 0.61 USD |
-0.52
|
$5.74B 182.45M USD | $530.16K 16.85K USD | $19 0.6 USD | $19.35 0.61 USD | $5.74B 182.45M USD | 0 | -$0.58 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.65 0.66 USD |
-0.72
|
$5.72B 181.86M USD | $900.77K 28.62K USD | $20.65 0.66 USD | $20.95 0.67 USD | $5.72B 181.86M USD | 54.34 | $0.38 0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $28.3 0.9 USD |
+0.18
|
$5.66B 179.84M USD | $236.73K 7.52K USD | $28 0.89 USD | $28.6 0.91 USD | $5.66B 179.84M USD | 11.41 | $2.48 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.1 1.08 USD |
+2.87
|
$5.66B 179.76M USD | $1.07M 34.05K USD | $33.4 1.06 USD | $34.45 1.09 USD | $5.66B 179.76M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $42.2 1.34 USD |
-0.47
|
$5.58B 177.28M USD | $357.4K 11.36K USD | $41.9 1.33 USD | $42.6 1.35 USD | $5.58B 177.28M USD | 0 | -$0.06 -0.001 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $55 1.75 USD |
+2.23
|
$5.55B 176.49M USD | $990.09K 31.46K USD | $54 1.72 USD | $55.2 1.75 USD | $5.55B 176.49M USD | 35.03 | $1.57 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $103.5 3.29 USD |
0
|
$5.52B 175.34M USD | $141.37K 4.49K USD | $103 3.27 USD | $104.5 3.32 USD | $5.52B 175.34M USD | 16.48 | $6.28 0.2 USD | |
| Hocheng Corporation 1810.TW | $18.2 0.58 USD |
-1.36
|
$5.49B 174.57M USD | $488.29K 15.52K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.49B 174.57M USD | 455.00 | $0.04 0.001 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.3 0.99 USD |
+1.95
|
$5.46B 173.38M USD | $1.03M 32.77K USD | $30.85 0.98 USD | $31.45 1 USD | $5.46B 173.38M USD | 0 | -$0.14 -0.004 USD | |
| Leadtrend Technology Corporation 3588.TW | $90.4 2.87 USD |
-2.06
|
$5.43B 172.53M USD | $1.1M 34.87K USD | $90.1 2.86 USD | $93.2 2.96 USD | $5.43B 172.53M USD | 94.16 | $0.96 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $32.1 1.02 USD |
-0.31
|
$5.39B 171.36M USD | $537.91K 17.09K USD | $32.1 1.02 USD | $32.65 1.04 USD | $5.39B 171.36M USD | 18.99 | $1.69 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.98 0.25 USD |
-0.37
|
$5.38B 171.02M USD | $484.03K 15.38K USD | $7.96 0.25 USD | $8.03 0.26 USD | $5.38B 171.02M USD | 0 | -$1.8 -0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $59 1.87 USD |
-1.99
|
$5.38B 170.99M USD | $192.32K 6.11K USD | $58.9 1.87 USD | $60.4 1.92 USD | $5.38B 170.99M USD | 0 | -$1.05 -0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.3 0.77 USD |
+0.83
|
$5.35B 170.03M USD | $341.31K 10.85K USD | $24.2 0.77 USD | $24.75 0.79 USD | $5.35B 170.03M USD | 40.49 | $0.6 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.9 1.43 USD |
+0.45
|
$5.3B 168.55M USD | $420.64K 13.37K USD | $44.55 1.42 USD | $45.35 1.44 USD | $5.3B 168.55M USD | 0 | -$7.59 -0.2 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.2 1.12 USD |
+0.43
|
$5.29B 167.93M USD | $191.4K 6.08K USD | $35.1 1.12 USD | $35.35 1.12 USD | $5.29B 167.93M USD | 19.02 | $1.85 0.06 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.9 0.6 USD |
+0.27
|
$5.28B 167.76M USD | $404.91K 12.87K USD | $18.8 0.6 USD | $19 0.6 USD | $5.28B 167.76M USD | 10.80 | $1.75 0.06 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.25 0.74 USD |
-0.21
|
$5.22B 165.89M USD | $543.55K 17.27K USD | $23.25 0.74 USD | $23.5 0.75 USD | $5.22B 165.89M USD | 0 | -$1.1 -0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $63 2 USD |
+1.12
|
$5.2B 165.15M USD | $655.28K 20.82K USD | $62 1.97 USD | $64.2 2.04 USD | $5.2B 165.15M USD | 242.30 | $0.26 0.008 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.4 1.09 USD |
+0.58
|
$5.18B 164.59M USD | $3.75M 119.13K USD | $34.4 1.09 USD | $35.1 1.12 USD | $5.18B 164.59M USD | 71.66 | $0.48 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.85 0.73 USD |
+1.11
|
$5.14B 163.36M USD | $872.77K 27.73K USD | $22.5 0.71 USD | $23.35 0.74 USD | $5.14B 163.36M USD | 0 | -$0.63 -0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.7 1.04 USD |
-0.15
|
$5.14B 163.29M USD | $242.85K 7.72K USD | $32.7 1.04 USD | $33.3 1.06 USD | $5.14B 163.29M USD | 0 | -$0.88 -0.02 USD | |
| Aopen Inc. 3046.TW | $65.1 2.07 USD |
+1.09
|
$5.11B 162.28M USD | $334.95K 10.64K USD | $64.6 2.05 USD | $65.6 2.08 USD | $5.11B 162.28M USD | 19.31 | $3.37 0.11 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.85 1.01 USD |
-0.31
|
$5.08B 161.34M USD | $357.64K 11.36K USD | $31.8 1.01 USD | $32.15 1.02 USD | $5.08B 161.34M USD | 23.94 | $1.33 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.75 0.6 USD |
-0.79
|
$5B 158.89M USD | $2.85M 90.41K USD | $18.75 0.6 USD | $19.2 0.61 USD | $5B 158.89M USD | 0 | -$0.74 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.8 0.57 USD |
0
|
$4.99B 158.67M USD | $357.06K 11.35K USD | $17.7 0.56 USD | $17.85 0.57 USD | $4.99B 158.67M USD | 0 | -$0.46 -0.01 USD | |
| Dyaco International Inc. 1598.TW | $31.5 1 USD |
-1.41
|
$4.98B 158.32M USD | $140.47K 4.46K USD | $31.5 1 USD | $32 1.02 USD | $4.98B 158.32M USD | 131.25 | $0.24 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.45 0.52 USD |
+0.3
|
$4.94B 157.01M USD | $1.04M 32.89K USD | $16.3 0.52 USD | $16.45 0.52 USD | $4.94B 157.01M USD | 68.54 | $0.24 0.007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.3 2.11 USD |
+0.45
|
$4.91B 156.16M USD | $210.6K 6.69K USD | $66 2.1 USD | $67.2 2.14 USD | $4.91B 156.16M USD | 9.76 | $6.79 0.22 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.3 0.71 USD |
+1.59
|
$4.91B 155.89M USD | $519.09K 16.49K USD | $21.95 0.7 USD | $22.3 0.71 USD | $4.91B 155.89M USD | 82.59 | $0.27 0.008 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.65 0.82 USD |
-0.77
|
$4.9B 155.55M USD | $57.11K 1.81K USD | $25.45 0.81 USD | $25.85 0.82 USD | $4.9B 155.55M USD | 13.22 | $1.94 0.06 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.3 1.22 USD |
+0.52
|
$4.89B 155.27M USD | $142.36K 4.52K USD | $38.1 1.21 USD | $38.45 1.22 USD | $4.89B 155.27M USD | 11.71 | $3.27 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $24.05 0.76 USD |
-0.82
|
$4.88B 154.97M USD | $490.85K 15.6K USD | $24 0.76 USD | $24.5 0.78 USD | $4.88B 154.97M USD | 0 | -$1.94 -0.06 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+0.95
|
$4.87B 154.73M USD | $586.17K 18.63K USD | $42.15 1.34 USD | $42.85 1.36 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $39.3 1.25 USD |
+3.01
|
$4.86B 154.58M USD | $2.27M 72.26K USD | $38.05 1.21 USD | $39.9 1.27 USD | $4.86B 154.58M USD | 89.31 | $0.44 0.01 USD | |
| Harvatek Corporation 6168.TW | $23.55 0.75 USD |
-1.05
|
$4.85B 153.98M USD | $795.08K 25.26K USD | $23.35 0.74 USD | $23.95 0.76 USD | $4.85B 153.98M USD | 47.10 | $0.5 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.75 0.69 USD |
-1.36
|
$4.84B 153.7M USD | $595.37K 18.92K USD | $21.75 0.69 USD | $22.1 0.7 USD | $4.84B 153.7M USD | 8.80 | $2.47 0.08 USD | |
| AVer Information Inc. 3669.TW | $51.9 1.65 USD |
-0.38
|
$4.82B 153.24M USD | $240.89K 7.65K USD | $51.9 1.65 USD | $53 1.68 USD | $4.82B 153.24M USD | 16.74 | $3.1 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.1 1.53 USD |
+3.44
|
$4.81B 152.85M USD | $575.98K 18.3K USD | $46.9 1.49 USD | $48.1 1.53 USD | $4.81B 152.85M USD | 21.47 | $2.24 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $72 2.29 USD |
0
|
$4.81B 152.83M USD | $500.76K 15.91K USD | $70.5 2.24 USD | $73 2.32 USD | $4.81B 152.83M USD | 0 | -$1.12 -0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $57.8 1.84 USD |
0
|
$4.8B 152.44M USD | $497.53K 15.81K USD | $57.3 1.82 USD | $58.6 1.86 USD | $4.8B 152.44M USD | 101.40 | $0.57 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.15 1.02 USD |
+0.16
|
$4.78B 151.82M USD | $369.38K 11.74K USD | $32.1 1.02 USD | $32.3 1.03 USD | $4.78B 151.82M USD | 10.82 | $2.97 0.09 USD | |
| CviLux Corporation 8103.TW | $60.5 1.92 USD |
+2.54
|
$4.78B 151.79M USD | $3.35M 106.56K USD | $59 1.87 USD | $61.5 1.95 USD | $4.78B 151.79M USD | 19.83 | $3.05 0.1 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $24.15 0.77 USD |
+4.32
|
$4.72B 149.92M USD | $11.03M 350.58K USD | $23.3 0.74 USD | $24.25 0.77 USD | $4.72B 149.92M USD | 7.18 | $3.36 0.11 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.1 1.88 USD |
0
|
$4.72B 149.9M USD | $205.95K 6.54K USD | $59.1 1.88 USD | $60.2 1.91 USD | $4.72B 149.9M USD | 16.83 | $3.51 0.11 USD | |
| Microtek International, Inc. 2305.TW | $23.15 0.74 USD |
-0.22
|
$4.69B 149.12M USD | $508.45K 16.16K USD | $23.15 0.74 USD | $23.7 0.75 USD | $4.69B 149.12M USD | 110.23 | $0.21 0.006 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.3 0.77 USD |
-2.61
|
$4.6B 146.32M USD | $1.47M 46.59K USD | $24.25 0.77 USD | $25.1 0.8 USD | $4.6B 146.32M USD | 19.59 | $1.24 0.04 USD | |
| Aurotek Corporation 6215.TW | $55.3 1.76 USD |
+2.79
|
$4.58B 145.48M USD | $3.03M 96.17K USD | $54.1 1.72 USD | $56.1 1.78 USD | $4.58B 145.48M USD | 57.01 | $0.97 0.03 USD | |
| DrayTek Corporation 6216.TW | $48.75 1.55 USD |
+0.93
|
$4.53B 143.83M USD | $1.54M 48.9K USD | $48.2 1.53 USD | $50 1.59 USD | $4.53B 143.83M USD | 25.12 | $1.94 0.06 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $26.05 0.83 USD |
+2.56
|
$4.52B 143.48M USD | $603.14K 19.16K USD | $25.35 0.81 USD | $26.1 0.83 USD | $4.52B 143.48M USD | 20.51 | $1.27 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $66 2.1 USD |
+5.43
|
$4.51B 143.39M USD | $10.67M 339.16K USD | $63.1 2.01 USD | $68.8 2.19 USD | $4.51B 143.39M USD | 117.85 | $0.56 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $39.3 1.25 USD |
+0.13
|
$4.49B 142.7M USD | $402.81K 12.8K USD | $39.1 1.24 USD | $39.75 1.26 USD | $4.49B 142.7M USD | 35.08 | $1.12 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.55 1 USD |
+0.16
|
$4.49B 142.54M USD | $359.24K 11.41K USD | $31.45 1 USD | $31.9 1.01 USD | $4.49B 142.54M USD | 0 | -$0.21 -0.006 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $42.8 1.36 USD |
-0.81
|
$4.48B 142.26M USD | $3.07M 97.64K USD | $42.8 1.36 USD | $45.2 1.44 USD | $4.48B 142.26M USD | 0 | -$2.03 -0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $45.3 1.44 USD |
-0.44
|
$4.46B 141.85M USD | $72.37K 2.3K USD | $45.3 1.44 USD | $45.9 1.46 USD | $4.46B 141.85M USD | 0 | -$1.55 -0.04 USD | |
| B'in Live Co., Ltd. 6625.TW | $99.9 3.17 USD |
+0.81
|
$4.45B 141.32M USD | $147.28K 4.68K USD | $99.2 3.15 USD | $100.5 3.19 USD | $4.45B 141.32M USD | 13.68 | $7.3 0.23 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.65 0.94 USD |
+2.07
|
$4.45B 141.32M USD | $758.05K 24.09K USD | $29 0.92 USD | $29.85 0.95 USD | $4.45B 141.32M USD | 26.47 | $1.12 0.04 USD | |
| Reward Wool Industry Corporation 1423.TW | $44.4 1.41 USD |
+6.47
|
$4.42B 140.59M USD | $3.15M 99.94K USD | $41.85 1.33 USD | $45.85 1.46 USD | $4.42B 140.59M USD | 116.84 | $0.38 0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $57.4 1.82 USD |
+0.53
|
$4.42B 140.44M USD | $676.61K 21.5K USD | $56.9 1.81 USD | $58.9 1.87 USD | $4.42B 140.44M USD | 33.76 | $1.7 0.05 USD | |
| Collins Co., Ltd. 2906.TW | $21.1 0.67 USD |
+1.44
|
$4.41B 140.2M USD | $1.47M 46.75K USD | $20.85 0.66 USD | $21.35 0.68 USD | $4.41B 140.2M USD | 35.16 | $0.6 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $31.55 1 USD |
-0.16
|
$4.34B 137.91M USD | $1.69M 53.68K USD | $31.15 0.99 USD | $32 1.02 USD | $4.34B 137.91M USD | 0 | -$0.62 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.3 0.93 USD |
-0.34
|
$4.29B 136.4M USD | $1.02M 32.45K USD | $29.2 0.93 USD | $30.6 0.97 USD | $4.29B 136.4M USD | 0 | -$1.01 -0.03 USD | |
| ALi Corporation 3041.TW | $22 0.7 USD |
-2
|
$4.28B 135.94M USD | $830.91K 26.4K USD | $22 0.7 USD | $22.7 0.72 USD | $4.28B 135.94M USD | 0 | -$8.81 -0.2 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.7 0.66 USD |
-0.48
|
$4.27B 135.63M USD | $86.84K 2.76K USD | $20.7 0.66 USD | $20.85 0.66 USD | $4.27B 135.63M USD | 0 | -$0.61 -0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $48.5 1.54 USD |
-2.02
|
$4.25B 134.92M USD | $8.68M 275.8K USD | $48.4 1.54 USD | $51.3 1.63 USD | $4.25B 134.92M USD | 0 | -$1.03 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $24.5 0.78 USD |
-0.61
|
$4.22B 134.16M USD | $527.07K 16.75K USD | $24.5 0.78 USD | $24.9 0.79 USD | $4.22B 134.16M USD | 66.21 | $0.37 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.65 0.37 USD |
-1.69
|
$4.21B 133.84M USD | $1.4M 44.46K USD | $11.65 0.37 USD | $11.9 0.38 USD | $4.21B 133.84M USD | 0 | -$0.18 -0.005 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.2 0.8 USD |
+5.22
|
$4.21B 133.76M USD | $5.28M 167.93K USD | $24.1 0.77 USD | $25.7 0.82 USD | $4.21B 133.76M USD | 280.00 | $0.09 0.002 USD | |
| Edison Opto Corporation 3591.TW | $29.6 0.94 USD |
-1
|
$4.21B 133.66M USD | $1.1M 34.99K USD | $29.6 0.94 USD | $30.7 0.98 USD | $4.21B 133.66M USD | 269.09 | $0.11 0.003 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $74 2.35 USD |
+2.21
|
$4.2B 133.41M USD | $7.53M 239.39K USD | $73 2.32 USD | $76.8 2.44 USD | $4.2B 133.41M USD | 24.74 | $2.99 0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.7 0.34 USD |
-0.47
|
$4.18B 132.74M USD | $548.16K 17.42K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.18B 132.74M USD | 0 | -$0.02 -0.0006 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.85 1.49 USD |
+1.41
|
$4.17B 132.43M USD | $538.58K 17.11K USD | $46.05 1.46 USD | $47.15 1.5 USD | $4.17B 132.43M USD | 28.39 | $1.65 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.1 0.8 USD |
-2.71
|
$4.16B 132.33M USD | $5.91M 187.84K USD | $25 0.79 USD | $26.3 0.84 USD | $4.16B 132.33M USD | 251.00 | $0.1 0.003 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.49 0.24 USD |
+2.6
|
$4.08B 129.69M USD | $887.86K 28.21K USD | $7.42 0.24 USD | $7.51 0.24 USD | $4.08B 129.69M USD | 0 | -$1.25 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $20.2 0.64 USD |
-0.25
|
$4.05B 128.75M USD | $1.25M 39.88K USD | $20.1 0.64 USD | $20.7 0.66 USD | $4.05B 128.75M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.8 0.88 USD |
-0.36
|
$4.02B 127.69M USD | $694.73K 22.08K USD | $27.75 0.88 USD | $28.4 0.9 USD | $4.02B 127.69M USD | 0 | -$0.64 -0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $51.7 1.64 USD |
+2.78
|
$4.01B 127.41M USD | $905.7K 28.78K USD | $50.5 1.6 USD | $52.9 1.68 USD | $4.01B 127.41M USD | 31.91 | $1.62 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $79.5 2.53 USD |
-3.05
|
$4.01B 127.29M USD | $1.04M 32.95K USD | $79.4 2.52 USD | $82.5 2.62 USD | $4.01B 127.29M USD | 31.80 | $2.5 0.08 USD | |
| PhytoHealth Corporation 4108.TW | $20.15 0.64 USD |
-0.74
|
$4B 127.17M USD | $575.88K 18.3K USD | $20 0.64 USD | $20.45 0.65 USD | $4B 127.17M USD | 0 | -$0.34 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.89 0.06 USD |
+9.88
|
$3.96B 125.78M USD | $5.87M 186.48K USD | $1.8 0.06 USD | $1.89 0.06 USD | $3.96B 125.78M USD | 31.50 | $0.06 0.001 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.2 0.71 USD |
-0.45
|
$3.95B 125.63M USD | $674.42K 21.43K USD | $22.15 0.7 USD | $22.45 0.71 USD | $3.95B 125.63M USD | 0 | -$0.6 -0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $59.8 1.9 USD |
+1.01
|
$3.95B 125.44M USD | $179.27K 5.7K USD | $59.1 1.88 USD | $60.3 1.92 USD | $3.95B 125.44M USD | 12.08 | $4.95 0.16 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.45 0.65 USD |
+0.25
|
$3.91B 124.32M USD | $398.46K 12.66K USD | $20.25 0.64 USD | $20.55 0.65 USD | $3.91B 124.32M USD | 0 | -$0.25 -0.007 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.65 0.78 USD |
-1.6
|
$3.89B 123.6M USD | $1.55M 49.21K USD | $24.65 0.78 USD | $25.3 0.8 USD | $3.89B 123.6M USD | 410.83 | $0.06 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.2 0.71 USD |
+1.14
|
$3.85B 122.18M USD | $804.78K 25.57K USD | $22 0.7 USD | $22.4 0.71 USD | $3.85B 122.18M USD | 22.19 | $1 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.2 0.55 USD |
+2.38
|
$3.84B 122.04M USD | $1.04M 33.03K USD | $16.95 0.54 USD | $17.45 0.55 USD | $3.84B 122.04M USD | 0 | -$0.78 -0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.35 0.36 USD |
0
|
$3.83B 121.6M USD | $591.31K 18.79K USD | $11.3 0.36 USD | $11.45 0.36 USD | $3.83B 121.6M USD | 18.91 | $0.6 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.75 0.63 USD |
-1
|
$3.76B 119.44M USD | $476.57K 15.14K USD | $19.75 0.63 USD | $20.2 0.64 USD | $3.76B 119.44M USD | 79.00 | $0.25 0.007 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.85 1.49 USD |
+0.32
|
$3.75B 119.09M USD | $170.95K 5.43K USD | $46.7 1.48 USD | $47.4 1.51 USD | $3.75B 119.09M USD | 10.22 | $4.58 0.15 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.5 0.81 USD |
+1.39
|
$3.75B 119.08M USD | $311.05K 9.88K USD | $25.15 0.8 USD | $25.75 0.82 USD | $3.75B 119.08M USD | 231.81 | $0.11 0.003 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-1.17
|
$3.67B 116.52M USD | $418.59K 13.3K USD | $38 1.21 USD | $38.7 1.23 USD | $3.67B 116.52M USD | 22.75 | $1.67 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $35.45 1.13 USD |
+2.16
|
$3.54B 112.59M USD | $1.41M 44.72K USD | $34.7 1.1 USD | $35.6 1.13 USD | $3.54B 112.59M USD | 32.82 | $1.08 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.85 0.95 USD |
-1.32
|
$3.54B 112.36M USD | $456.12K 14.49K USD | $29.85 0.95 USD | $30.55 0.97 USD | $3.54B 112.36M USD | 85.28 | $0.35 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||