Pagina di risultati 7 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excellence Optoelectronics Inc. 6288.TW | $21 0.67 USD |
+1.2
|
$4.36B 138.69M USD | $449.28K 14.28K USD | $20.65 0.66 USD | $21.1 0.67 USD | $4.36B 138.69M USD | 63.63 | $0.33 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.22 0.26 USD |
-1.56
|
$4.36B 138.6M USD | $60.19K 1.91K USD | $8.2 0.26 USD | $8.47 0.27 USD | $4.36B 138.6M USD | 0 | -$2 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.4 0.39 USD |
-0.4
|
$4.35B 138.26M USD | $1.12M 35.44K USD | $12.25 0.39 USD | $12.6 0.4 USD | $4.35B 138.26M USD | 0 | -$1.1 -0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $37.85 1.2 USD |
+0.53
|
$4.35B 138.16M USD | $1.17M 37.21K USD | $37.2 1.18 USD | $38.5 1.22 USD | $4.35B 138.16M USD | 0 | -$0.21 -0.006 USD | |
| CviLux Corporation 8103.TW | $48.05 1.53 USD |
-3.51
|
$4.33B 137.67M USD | $2.69M 85.33K USD | $48.05 1.53 USD | $50.3 1.6 USD | $4.33B 137.67M USD | 13.20 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
0
|
$4.33B 137.49M USD | $72.11K 2.29K USD | $19.55 0.62 USD | $20 0.64 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.05 0.61 USD |
-1.3
|
$4.31B 136.97M USD | $662.97K 21.07K USD | $19 0.6 USD | $19.5 0.62 USD | $4.31B 136.97M USD | 18.14 | $1.05 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
-0.96
|
$4.28B 136.06M USD | $462.77K 14.7K USD | $15.3 0.49 USD | $15.75 0.5 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.19
|
$4.28B 135.88M USD | $162.56K 5.17K USD | $51.3 1.63 USD | $52.1 1.66 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.45 0.49 USD |
-0.64
|
$4.28B 135.87M USD | $146.36K 4.65K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.28B 135.87M USD | 12.35 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.98 0.32 USD |
-0.2
|
$4.26B 135.52M USD | $439.53K 13.97K USD | $9.96 0.32 USD | $10.25 0.33 USD | $4.26B 135.52M USD | 0 | -$0.46 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
-1.79
|
$4.24B 134.57M USD | $522.34K 16.6K USD | $19 0.6 USD | $19.55 0.62 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Polytronics Technology Corp. 6224.TW | $49.1 1.56 USD |
-0.71
|
$4.21B 133.62M USD | $59.93K 1.9K USD | $48.3 1.53 USD | $49.6 1.58 USD | $4.21B 133.62M USD | 21.62 | $2.27 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
-0.28
|
$4.19B 133.19M USD | $188.45K 5.99K USD | $17.8 0.57 USD | $18.15 0.58 USD | $4.19B 133.19M USD | 13.29 | $1.35 0.04 USD | |
| China Container Terminal Corporation 2613.TW | $30.2 0.96 USD |
-1.95
|
$4.15B 131.73M USD | $2.73M 86.89K USD | $30.15 0.96 USD | $31.3 0.99 USD | $4.15B 131.73M USD | 32.82 | $0.92 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.6 1.64 USD |
+0.19
|
$4.14B 131.66M USD | $157.44K 5K USD | $51.2 1.63 USD | $52.6 1.67 USD | $4.14B 131.66M USD | 8.82 | $5.85 0.19 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $42.5 1.35 USD |
-0.47
|
$4.11B 130.66M USD | $792.34K 25.18K USD | $41.55 1.32 USD | $43.15 1.37 USD | $4.11B 130.66M USD | 0 | -$1.89 -0.06 USD | |
| GeoVision Inc. 3356.TW | $50.5 1.6 USD |
-1.37
|
$4.04B 128.28M USD | $694.67K 22.07K USD | $50.1 1.59 USD | $51.6 1.64 USD | $4.04B 128.28M USD | 17.53 | $2.88 0.09 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.35 0.9 USD |
+0.35
|
$4.03B 128.08M USD | $183.58K 5.83K USD | $28.2 0.9 USD | $28.65 0.91 USD | $4.03B 128.08M USD | 17.28 | $1.64 0.05 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.55 1 USD |
-0.79
|
$4.03B 127.91M USD | $64.67K 2.06K USD | $31.55 1 USD | $32 1.02 USD | $4.03B 127.91M USD | 12.87 | $2.45 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21 0.67 USD |
-0.47
|
$3.97B 126.12M USD | $199.9K 6.35K USD | $20.95 0.67 USD | $21.3 0.68 USD | $3.97B 126.12M USD | 0 | -$0.01 -0.0003 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.35 1.38 USD |
-0.12
|
$3.97B 126.07M USD | $82.3K 2.62K USD | $43.2 1.37 USD | $44 1.4 USD | $3.97B 126.07M USD | 10.34 | $4.19 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
-1.16
|
$3.96B 125.75M USD | $437.82K 13.91K USD | $16.95 0.54 USD | $17.3 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
-1.5
|
$3.95B 125.59M USD | $35.81M 1.14M USD | $13 0.41 USD | $14.3 0.45 USD | $3.95B 125.59M USD | 10.95 | $1.2 0.04 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-2.87
|
$3.93B 124.94M USD | $9.02M 286.64K USD | $48.85 1.55 USD | $50.7 1.61 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.75 0.63 USD |
-0.5
|
$3.91B 124.26M USD | $121.74K 3.87K USD | $19.75 0.63 USD | $20.05 0.64 USD | $3.91B 124.26M USD | 8.22 | $2.4 0.08 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
-0.46
|
$3.9B 124.08M USD | $515.5K 16.38K USD | $10.75 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22.4 0.71 USD |
-0.88
|
$3.9B 124.07M USD | $184.19K 5.85K USD | $22.2 0.71 USD | $22.6 0.72 USD | $3.9B 124.07M USD | 0 | -$0.26 -0.008 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
-1.26
|
$3.89B 123.57M USD | $196.15K 6.23K USD | $27.2 0.86 USD | $28.2 0.9 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.4 1.38 USD |
-1.14
|
$3.87B 122.96M USD | $41.44K 1.32K USD | $43.1 1.37 USD | $43.5 1.38 USD | $3.87B 122.96M USD | 18.70 | $2.32 0.07 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.55 0.72 USD |
+2.73
|
$3.87B 122.9M USD | $807.14K 25.65K USD | $22.2 0.71 USD | $23 0.73 USD | $3.87B 122.9M USD | 6.12 | $3.68 0.12 USD | |
| Zinwell Corporation 2485.TW | $12.05 0.38 USD |
-2.43
|
$3.83B 121.64M USD | $403.2K 12.81K USD | $12 0.38 USD | $12.5 0.4 USD | $3.83B 121.64M USD | 0 | -$2.51 -0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
-0.31
|
$3.82B 121.25M USD | $174.1K 5.53K USD | $47.45 1.51 USD | $48 1.53 USD | $3.82B 121.25M USD | 9.06 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.6 0.97 USD |
-0.97
|
$3.79B 120.36M USD | $505.07K 16.05K USD | $30.15 0.96 USD | $31.1 0.99 USD | $3.79B 120.36M USD | 0 | -$0.46 -0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
-0.42
|
$3.75B 119.04M USD | $116.09K 3.69K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.75B 119.04M USD | 16.61 | $0.71 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.15 0.61 USD |
-0.78
|
$3.74B 118.88M USD | $1.96M 62.28K USD | $18.95 0.6 USD | $19.3 0.61 USD | $3.74B 118.88M USD | 0 | -$1.16 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
-0.13
|
$3.73B 118.67M USD | $3.92M 124.52K USD | $37.85 1.2 USD | $39.3 1.25 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+0.22
|
$3.72B 118.36M USD | $693.64K 22.04K USD | $22.4 0.71 USD | $23.15 0.74 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.95 0.86 USD |
-2.53
|
$3.71B 117.93M USD | $297.94K 9.47K USD | $26.9 0.85 USD | $27.8 0.88 USD | $3.71B 117.93M USD | 3.32 | $8.11 0.26 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-1.46
|
$3.71B 117.78M USD | $324.15K 10.3K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.71B 117.78M USD | 29.07 | $0.81 0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.15 0.61 USD |
+1.32
|
$3.66B 116.41M USD | $523.6K 16.64K USD | $18.85 0.6 USD | $19.15 0.61 USD | $3.66B 116.41M USD | 83.26 | $0.23 0.007 USD | |
| Aero Win Technology Corporation 8222.TW | $53.3 1.69 USD |
-3.96
|
$3.65B 116.14M USD | $3.75M 119.08K USD | $53.2 1.69 USD | $55.9 1.78 USD | $3.65B 116.14M USD | 36.01 | $1.48 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.3 0.87 USD |
-0.91
|
$3.63B 115.49M USD | $108.74K 3.46K USD | $27.15 0.86 USD | $27.85 0.88 USD | $3.63B 115.49M USD | 0 | -$2.42 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.41
|
$3.6B 114.54M USD | $123.05K 3.91K USD | $12 0.38 USD | $12.2 0.39 USD | $3.6B 114.54M USD | 109.09 | $0.11 0.003 USD | |
| ALi Corporation 3041.TW | $25.6 0.81 USD |
-0.78
|
$3.59B 114.06M USD | $432.59K 13.75K USD | $25.5 0.81 USD | $26.15 0.83 USD | $3.59B 114.06M USD | 0 | -$1.65 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.25 0.71 USD |
-0.22
|
$3.55B 112.71M USD | $222.69K 7.08K USD | $22 0.7 USD | $22.35 0.71 USD | $3.55B 112.71M USD | 22.47 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24.15 0.77 USD |
-1.63
|
$3.54B 112.42M USD | $317.51K 10.09K USD | $24.15 0.77 USD | $25.2 0.8 USD | $3.54B 112.42M USD | 31.36 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.6 0.62 USD |
-2.97
|
$3.49B 110.92M USD | $2.33M 73.9K USD | $19.55 0.62 USD | $20.25 0.64 USD | $3.49B 110.92M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $44.2 1.4 USD |
-1.78
|
$3.47B 110.18M USD | $125.75K 4K USD | $44 1.4 USD | $44.95 1.43 USD | $3.47B 110.18M USD | 11.16 | $3.96 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
-0.21
|
$3.46B 110.03M USD | $102.52K 3.26K USD | $23.2 0.74 USD | $23.5 0.75 USD | $3.46B 110.03M USD | 12.13 | $1.92 0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $27.1 0.86 USD |
+9.94
|
$3.37B 107.15M USD | $1M 31.84K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.37B 107.15M USD | 57.65 | $0.47 0.01 USD | |
| Harvatek Corporation 6168.TW | $16.35 0.52 USD |
-1.8
|
$3.36B 106.9M USD | $114.58K 3.64K USD | $16.3 0.52 USD | $16.8 0.53 USD | $3.36B 106.9M USD | 817.50 | $0.02 0.0006 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.9 0.47 USD |
+0.34
|
$3.35B 106.31M USD | $93.78K 2.98K USD | $14.85 0.47 USD | $15.05 0.48 USD | $3.35B 106.31M USD | 298.00 | $0.05 0.001 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.2 3.09 USD |
-1.62
|
$3.33B 105.96M USD | $177.81K 5.65K USD | $97 3.08 USD | $100 3.18 USD | $3.33B 105.96M USD | 17.83 | $5.45 0.17 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21 0.67 USD |
-3.23
|
$3.33B 105.81M USD | $348.06K 11.06K USD | $21 0.67 USD | $21.7 0.69 USD | $3.33B 105.81M USD | 13.12 | $1.6 0.05 USD | |
| Collins Co., Ltd. 2906.TW | $15.9 0.51 USD |
-0.63
|
$3.32B 105.65M USD | $74.41K 2.36K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.32B 105.65M USD | 29.44 | $0.54 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.85 0.69 USD |
-1.13
|
$3.28B 104.24M USD | $85.45K 2.72K USD | $21.8 0.69 USD | $22.35 0.71 USD | $3.28B 104.24M USD | 18.51 | $1.18 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $36 1.14 USD |
-3.23
|
$3.26B 103.7M USD | $527.96K 16.78K USD | $35.9 1.14 USD | $37.55 1.19 USD | $3.26B 103.7M USD | 1800.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.65 0.59 USD |
-1.32
|
$3.23B 102.64M USD | $183.96K 5.85K USD | $18.6 0.59 USD | $19.05 0.61 USD | $3.23B 102.64M USD | 18.83 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
-1.48
|
$3.21B 101.85M USD | $484.31K 15.39K USD | $23.2 0.74 USD | $23.95 0.76 USD | $3.21B 101.85M USD | 41.60 | $0.56 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.1 1.4 USD |
0
|
$3.2B 101.73M USD | $44.89K 1.43K USD | $44.05 1.4 USD | $44.65 1.42 USD | $3.2B 101.73M USD | 10.94 | $4.03 0.13 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.2 0.83 USD |
-3.14
|
$3.17B 100.87M USD | $239.19K 7.6K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.17B 100.87M USD | 12.18 | $2.15 0.07 USD | |
| K Laser Technology Inc. 2461.TW | $18.15 0.58 USD |
+4.61
|
$3.16B 100.36M USD | $1.46M 46.4K USD | $17.3 0.55 USD | $18.25 0.58 USD | $3.16B 100.36M USD | 12.69 | $1.43 0.05 USD | |
| DrayTek Corporation 6216.TW | $33 1.05 USD |
-1.49
|
$3.15B 100.23M USD | $157.62K 5.01K USD | $32.95 1.05 USD | $33.6 1.07 USD | $3.15B 100.23M USD | 13.36 | $2.47 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.3 1.47 USD |
-4.83
|
$3.15B 99.96M USD | $2.8M 89.01K USD | $46.15 1.47 USD | $48.6 1.54 USD | $3.15B 99.96M USD | 20.95 | $2.21 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.2 0.99 USD |
-0.95
|
$3.12B 99.09M USD | $82.59K 2.62K USD | $31.2 0.99 USD | $31.55 1 USD | $3.12B 99.09M USD | 19.50 | $1.6 0.05 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.25 0.52 USD |
+0.31
|
$3.09B 98.28M USD | $209.93K 6.67K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.09B 98.28M USD | 49.24 | $0.33 0.01 USD | |
| Sun Max Tech Limited 6591.TW | $80.4 2.55 USD |
+7.2
|
$3.05B 96.82M USD | $1.91M 60.64K USD | $76.5 2.43 USD | $81.2 2.58 USD | $3.05B 96.82M USD | 25.85 | $3.11 0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.56 0.18 USD |
-0.36
|
$3.03B 96.27M USD | $272.24K 8.65K USD | $5.55 0.18 USD | $5.61 0.18 USD | $3.03B 96.27M USD | 0 | -$1.24 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $15.15 0.48 USD |
-5.31
|
$3.01B 95.61M USD | $284.43K 9.04K USD | $15 0.48 USD | $15.9 0.51 USD | $3.01B 95.61M USD | 0 | -$0.3 -0.009 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.01B 95.61M USD | $467.37K 14.85K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.01B 95.61M USD | 18.00 | $0.07 0.002 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29 0.92 USD |
-1.02
|
$2.99B 95.1M USD | $444.89K 14.14K USD | $28.85 0.92 USD | $29.6 0.94 USD | $2.99B 95.1M USD | 0 | -$1.39 -0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18 0.57 USD |
-1.1
|
$2.99B 94.89M USD | $75.32K 2.39K USD | $17.85 0.57 USD | $18.25 0.58 USD | $2.99B 94.89M USD | 0 | -$1.48 -0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9 0.29 USD |
-0.77
|
$2.98B 94.6M USD | $291.02K 9.25K USD | $8.94 0.28 USD | $9.12 0.29 USD | $2.98B 94.6M USD | 0 | -$0.34 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.1 1.56 USD |
-2
|
$2.97B 94.27M USD | $73.51K 2.34K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.05 | $1.96 0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $43.4 1.38 USD |
-6.67
|
$2.94B 93.54M USD | $1.03M 32.6K USD | $43.3 1.38 USD | $46.85 1.49 USD | $2.94B 93.54M USD | 0 | -$1.33 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51.4 1.63 USD |
-1.15
|
$2.92B 92.67M USD | $104.7K 3.33K USD | $51.2 1.63 USD | $52.5 1.67 USD | $2.92B 92.67M USD | 16.63 | $3.09 0.1 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37.75 1.2 USD |
-2.33
|
$2.91B 92.36M USD | $254.63K 8.09K USD | $37.8 1.2 USD | $39.3 1.25 USD | $2.91B 92.36M USD | 17.47 | $2.16 0.07 USD | |
| Edison Opto Corporation 3591.TW | $20.1 0.64 USD |
-0.99
|
$2.86B 90.76M USD | $410.32K 13.04K USD | $20.1 0.64 USD | $20.75 0.66 USD | $2.86B 90.76M USD | 22.58 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
-2.12
|
$2.85B 90.55M USD | $455.34K 14.47K USD | $73.1 2.32 USD | $76.4 2.43 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| Lida Holdings Limited 4552.TW | $24.55 0.78 USD |
-2
|
$2.85B 90.49M USD | $335.35K 10.66K USD | $24.35 0.77 USD | $25.05 0.8 USD | $2.85B 90.49M USD | 15.63 | $1.57 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.55 1.29 USD |
-1.58
|
$2.84B 90.17M USD | $98.35K 3.12K USD | $40.4 1.28 USD | $41.75 1.33 USD | $2.84B 90.17M USD | 0 | -$0.8 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.95 0.54 USD |
+3.04
|
$2.83B 89.97M USD | $2.77M 88.02K USD | $16.7 0.53 USD | $17.65 0.56 USD | $2.83B 89.97M USD | 62.77 | $0.27 0.008 USD | |
| Universal Incorporation 1325.TW | $32.85 1.04 USD |
-0.15
|
$2.8B 89.02M USD | $1.82M 57.81K USD | $32.1 1.02 USD | $33.05 1.05 USD | $2.8B 89.02M USD | 0 | -$0.78 -0.02 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
-0.6
|
$2.78B 88.25M USD | $288.2K 9.16K USD | $16.55 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.21
|
$2.77B 88.11M USD | $145.38K 4.62K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.3 0.39 USD |
-5.75
|
$2.77B 87.94M USD | $1.75M 55.7K USD | $12.05 0.38 USD | $13 0.41 USD | $2.77B 87.94M USD | 0 | -$2.05 -0.06 USD | |
| Global View Co., Ltd. 3040.TW | $43.8 1.39 USD |
-0.45
|
$2.76B 87.68M USD | $125.3K 3.98K USD | $43.8 1.39 USD | $44.5 1.41 USD | $2.76B 87.68M USD | 41.32 | $1.06 0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.5 0.52 USD |
-0.3
|
$2.75B 87.24M USD | $162.29K 5.16K USD | $16.25 0.52 USD | $16.75 0.53 USD | $2.75B 87.24M USD | 7.23 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.09 0.26 USD |
-1.1
|
$2.73B 86.67M USD | $316.17K 10.05K USD | $8.03 0.26 USD | $8.23 0.26 USD | $2.73B 86.67M USD | 0 | -$0.68 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $27 0.86 USD |
-0.92
|
$2.71B 86.14M USD | $3.96M 125.95K USD | $26.65 0.85 USD | $28.7 0.91 USD | $2.71B 86.14M USD | 0 | -$0.3 -0.009 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
-1.04
|
$2.71B 86.04M USD | $817.58K 25.98K USD | $57.2 1.82 USD | $59 1.87 USD | $2.71B 86.04M USD | 16.95 | $3.38 0.11 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.75 0.98 USD |
-2.84
|
$2.63B 83.52M USD | $454.39K 14.44K USD | $30.75 0.98 USD | $31.75 1.01 USD | $2.63B 83.52M USD | 15.68 | $1.96 0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.65 0.53 USD |
-1.48
|
$2.63B 83.48M USD | $124.16K 3.95K USD | $16.6 0.53 USD | $17.1 0.54 USD | $2.63B 83.48M USD | 61.66 | $0.27 0.008 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
-0.77
|
$2.62B 83.29M USD | $464.15K 14.75K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.62B 83.29M USD | 12.35 | $1.04 0.03 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.05 0.8 USD |
-1.18
|
$2.62B 83.26M USD | $158.2K 5.03K USD | $25 0.79 USD | $25.6 0.81 USD | $2.62B 83.26M USD | 0 | -$1.9 -0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.65 0.43 USD |
-2.85
|
$2.61B 82.99M USD | $1.15M 36.41K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.61B 82.99M USD | 0 | -$0.49 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.5 0.81 USD |
-0.2
|
$2.61B 82.93M USD | $221.02K 7.02K USD | $25.2 0.8 USD | $25.65 0.82 USD | $2.61B 82.93M USD | 18.88 | $1.35 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.5 0.56 USD |
-0.85
|
$2.57B 81.77M USD | $53.89K 1.71K USD | $17.45 0.55 USD | $17.7 0.56 USD | $2.57B 81.77M USD | 30.70 | $0.57 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $13.85 0.44 USD |
+9.92
|
$2.56B 81.37M USD | $2.19M 69.58K USD | $13.4 0.43 USD | $13.85 0.44 USD | $2.56B 81.37M USD | 0 | -$0.78 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||