결과 페이지 5 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$13.13B 417.06M USD | NT$1.30M 41.22K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$13.13B 417.06M USD | 10.77 | NT$4.09 0.13 USD | ||
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$13.11B 416.63M USD | NT$849.00K 26.98K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$13.11B 416.63M USD | 30.55 | NT$5.22 0.17 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.50 5.96 USD |
-0.79
|
NT$13.07B 415.26M USD | NT$130.49K 4.15K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$13.07B 415.26M USD | 15.43 | NT$12.15 0.39 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$13.06B 414.92M USD | NT$17.47M 555.26K USD | NT$93.60 2.97 USD | NT$103.50 3.29 USD | NT$13.06B 414.92M USD | 2550.00 | NT$0.04 0.001 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.78 0.31 USD |
-0.81
|
NT$13.04B 414.38M USD | NT$13.74M 436.68K USD | NT$9.74 0.31 USD | NT$10.00 0.32 USD | NT$13.04B 414.38M USD | 108.66 | NT$0.09 0.002 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$12.99B 412.76M USD | NT$10.07M 320.05K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$12.99B 412.76M USD | 66.45 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+1.28
|
NT$12.96B 411.91M USD | NT$19.43M 617.54K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.80 2.19 USD |
-1.01
|
NT$12.96B 411.8M USD | NT$477.58K 15.18K USD | NT$68.60 2.18 USD | NT$69.50 2.21 USD | NT$12.96B 411.8M USD | 14.95 | NT$4.60 0.15 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
+9.94
|
NT$12.95B 411.52M USD | NT$11.16M 354.58K USD | NT$86.10 2.74 USD | NT$94.00 2.99 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.95 0.32 USD |
-2.45
|
NT$12.93B 410.82M USD | NT$5.58M 177.17K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$12.93B 410.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.60 1.64 USD |
+2.58
|
NT$12.85B 408.26M USD | NT$20.58M 654.03K USD | NT$50.80 1.61 USD | NT$54.40 1.73 USD | NT$12.85B 408.26M USD | 15.87 | NT$3.25 0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.30 3 USD |
+1.51
|
NT$12.82B 407.3M USD | NT$485.14K 15.42K USD | NT$93.60 2.97 USD | NT$96.50 3.07 USD | NT$12.82B 407.3M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
+1.6
|
NT$12.66B 402.36M USD | NT$707.84K 22.49K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$12.65B 402.05M USD | NT$6.06M 192.51K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$12.65B 402.05M USD | 16.21 | NT$1.40 0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
+0.67
|
NT$12.54B 398.45M USD | NT$901.64K 28.65K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$12.54B 398.45M USD | 9.47 | NT$3.17 0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$12.51B 397.47M USD | NT$825.98K 26.25K USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$12.51B 397.47M USD | 11.87 | NT$3.28 0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.30 1.44 USD |
+0.78
|
NT$12.50B 397.28M USD | NT$6.40M 203.37K USD | NT$44.75 1.42 USD | NT$47.80 1.52 USD | NT$12.50B 397.28M USD | 88.82 | NT$0.51 0.02 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.1
|
NT$12.49B 397.03M USD | NT$234.58K 7.45K USD | NT$47.50 1.51 USD | NT$48.05 1.53 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.60 1.13 USD |
+2.15
|
NT$12.49B 396.94M USD | NT$13.17M 418.5K USD | NT$35.00 1.11 USD | NT$36.30 1.15 USD | NT$12.49B 396.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.15 0.45 USD |
+3.66
|
NT$12.41B 394.33M USD | NT$6.45M 205.05K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$12.41B 394.33M USD | 0 | -NT$1.01 -0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
+8.05
|
NT$12.32B 391.53M USD | NT$6.95M 220.94K USD | NT$63.70 2.02 USD | NT$66.90 2.13 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$67.40 2.14 USD |
+7.32
|
NT$12.31B 391.12M USD | NT$13.81M 438.86K USD | NT$61.60 1.96 USD | NT$68.80 2.19 USD | NT$12.31B 391.12M USD | 39.41 | NT$1.71 0.05 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$12.09B 384.17M USD | NT$1.71M 54.22K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$12.09B 384.17M USD | 13.90 | NT$2.75 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.10 2.1 USD |
-1.2
|
NT$11.90B 378.06M USD | NT$328.26K 10.43K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$11.90B 378.06M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
+1.89
|
NT$11.76B 373.83M USD | NT$1.26M 40.11K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$11.66B 370.38M USD | NT$65.11K 2.07K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$11.66B 370.38M USD | 0 | -NT$2.44 -0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$80.20 2.55 USD |
+3.22
|
NT$11.63B 369.63M USD | NT$339.73K 10.79K USD | NT$78.00 2.48 USD | NT$80.90 2.57 USD | NT$11.63B 369.63M USD | 27.56 | NT$2.91 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$11.47B 364.42M USD | NT$8.63M 274.08K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$11.47B 364.42M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$11.44B 363.59M USD | NT$299.05K 9.5K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.35 1.54 USD |
-0.21
|
NT$11.44B 363.56M USD | NT$1.33M 42.18K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$11.44B 363.56M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$11.39B 361.82M USD | NT$1.13M 35.77K USD | NT$117.00 3.72 USD | NT$125.00 3.97 USD | NT$11.39B 361.82M USD | 50.00 | NT$2.50 0.08 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$11.33B 360.15M USD | NT$5.09M 161.75K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.95 0.6 USD |
-5.49
|
NT$11.31B 359.32M USD | NT$62.65M 1.99M USD | NT$18.35 0.58 USD | NT$20.80 0.66 USD | NT$11.31B 359.32M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$42.55 1.35 USD |
+5.19
|
NT$11.28B 358.27M USD | NT$654.59K 20.8K USD | NT$40.05 1.27 USD | NT$42.75 1.36 USD | NT$11.28B 358.27M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.60 1.99 USD |
-0.48
|
NT$11.19B 355.45M USD | NT$275.18K 8.74K USD | NT$62.30 1.98 USD | NT$62.90 2 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$11.06B 351.31M USD | NT$2.06M 65.5K USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$11.06B 351.31M USD | 104.50 | NT$0.20 0.006 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.00 2.76 USD |
+1.52
|
NT$10.96B 348.32M USD | NT$190.59K 6.06K USD | NT$85.70 2.72 USD | NT$87.60 2.78 USD | NT$10.96B 348.32M USD | 11.88 | NT$7.32 0.23 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.00 2.29 USD |
-6.25
|
NT$10.92B 347.14M USD | NT$2.66M 84.43K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$10.92B 347.14M USD | 10.52 | NT$6.84 0.22 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$10.84B 344.48M USD | NT$14.58M 463.14K USD | NT$39.55 1.26 USD | NT$43.05 1.37 USD | NT$10.84B 344.48M USD | 23.78 | NT$1.81 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+1.3
|
NT$10.74B 341.37M USD | NT$301.62K 9.58K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.60 2.02 USD |
+4.43
|
NT$10.68B 339.26M USD | NT$9.84M 312.53K USD | NT$61.60 1.96 USD | NT$66.30 2.11 USD | NT$10.68B 339.26M USD | 89.57 | NT$0.71 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.95 1.27 USD |
-0.25
|
NT$10.67B 339.1M USD | NT$240.54K 7.64K USD | NT$39.85 1.27 USD | NT$40.20 1.28 USD | NT$10.67B 339.1M USD | 13.22 | NT$3.02 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.90 2.13 USD |
-6.04
|
NT$10.67B 338.89M USD | NT$27.71M 880.44K USD | NT$66.00 2.1 USD | NT$72.20 2.29 USD | NT$10.67B 338.89M USD | 102.92 | NT$0.65 0.02 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
-2
|
NT$10.66B 338.8M USD | NT$2.41M 76.55K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.20 0.51 USD |
+2.21
|
NT$10.66B 338.69M USD | NT$2.51M 79.71K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$10.66B 338.69M USD | 62.30 | NT$0.26 0.008 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$10.66B 338.62M USD | NT$175.16K 5.57K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$10.66B 338.62M USD | 90.86 | NT$0.23 0.007 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$207.00 6.58 USD |
+2.73
|
NT$10.48B 333.16M USD | NT$539.63K 17.15K USD | NT$203.00 6.45 USD | NT$209.50 6.66 USD | NT$10.48B 333.16M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$102.50 3.26 USD |
+9.39
|
NT$10.46B 332.34M USD | NT$10.06M 319.72K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$10.46B 332.34M USD | 66.99 | NT$1.53 0.05 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$10.44B 331.62M USD | NT$4.21M 133.66K USD | NT$87.90 2.79 USD | NT$92.80 2.95 USD | NT$10.44B 331.62M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.50 2.94 USD |
+1.65
|
NT$10.38B 329.93M USD | NT$548.75K 17.44K USD | NT$92.10 2.93 USD | NT$93.90 2.98 USD | NT$10.38B 329.93M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$10.37B 329.55M USD | NT$1.82M 57.74K USD | NT$91.50 2.91 USD | NT$97.20 3.09 USD | NT$10.37B 329.55M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$10.35B 328.78M USD | NT$972.03K 30.89K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$10.35B 328.78M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$10.31B 327.57M USD | NT$318.79K 10.13K USD | NT$78.90 2.51 USD | NT$79.70 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.25 1.25 USD |
-1.38
|
NT$10.27B 326.46M USD | NT$1.19M 37.79K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.27B 326.46M USD | 42.20 | NT$0.93 0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.26B 325.88M USD | NT$1.58M 50.18K USD | NT$21.25 0.68 USD | NT$22.15 0.7 USD | NT$10.26B 325.88M USD | 17.47 | NT$1.23 0.04 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$10.24B 325.31M USD | NT$475.45K 15.11K USD | NT$61.80 1.96 USD | NT$64.40 2.05 USD | NT$10.24B 325.31M USD | 20.09 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
-4.1
|
NT$10.16B 322.78M USD | NT$3.69M 117.15K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.90 0.73 USD |
+4.57
|
NT$10.11B 321.29M USD | NT$24.72M 785.64K USD | NT$22.15 0.7 USD | NT$23.75 0.75 USD | NT$10.11B 321.29M USD | 0 | -NT$0.30 -0.009 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$10.09B 320.55M USD | NT$2.17M 68.91K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$10.04B 318.93M USD | NT$4.59M 145.69K USD | NT$31.10 0.99 USD | NT$32.25 1.02 USD | NT$10.04B 318.93M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.40 0.87 USD |
-2.14
|
NT$10.03B 318.84M USD | NT$417.95K 13.28K USD | NT$27.05 0.86 USD | NT$28.00 0.89 USD | NT$10.03B 318.84M USD | 9.07 | NT$3.02 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.35 1.19 USD |
+0.4
|
NT$9.87B 313.74M USD | NT$1.54M 48.92K USD | NT$36.10 1.15 USD | NT$38.00 1.21 USD | NT$9.87B 313.74M USD | 16.59 | NT$2.25 0.07 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$64.20 2.04 USD |
+4.9
|
NT$9.80B 311.4M USD | NT$1.20M 38.14K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$9.78B 310.76M USD | NT$1.23M 39.09K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$9.78B 310.76M USD | 18.22 | NT$1.72 0.05 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$9.71B 308.59M USD | NT$5.74M 182.29K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$9.71B 308.59M USD | 0 | -NT$0.36 -0.01 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$9.70B 308.19M USD | NT$1.00M 31.91K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$9.70B 308.19M USD | 23.77 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
+0.71
|
NT$9.68B 307.69M USD | NT$448.26K 14.24K USD | NT$70.00 2.22 USD | NT$70.70 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.00 2.7 USD |
-1.05
|
NT$9.63B 305.97M USD | NT$832.78K 26.46K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$9.63B 305.97M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$9.61B 305.22M USD | NT$1.96M 62.44K USD | NT$60.90 1.94 USD | NT$62.20 1.98 USD | NT$9.61B 305.22M USD | 15.53 | NT$3.99 0.13 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$55.10 1.75 USD |
+9.98
|
NT$9.56B 303.69M USD | NT$1.28M 40.67K USD | NT$51.00 1.62 USD | NT$55.10 1.75 USD | NT$9.56B 303.69M USD | 220.40 | NT$0.25 0.007 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.45 0.94 USD |
0
|
NT$9.46B 300.68M USD | NT$1.53M 48.77K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$9.46B 300.68M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.70 0.69 USD |
-3.12
|
NT$9.46B 300.63M USD | NT$639.65K 20.33K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$9.46B 300.63M USD | 6.23 | NT$3.48 0.11 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.44B 299.89M USD | NT$16.40M 521.22K USD | NT$51.50 1.64 USD | NT$56.50 1.8 USD | NT$9.44B 299.89M USD | 297.36 | NT$0.19 0.006 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.50 5.77 USD |
0
|
NT$9.42B 299.43M USD | NT$349.08K 11.09K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$9.42B 299.43M USD | 18.96 | NT$9.57 0.3 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.60 1.86 USD |
+6.16
|
NT$9.23B 293.32M USD | NT$35.31M 1.12M USD | NT$56.70 1.8 USD | NT$60.70 1.93 USD | NT$9.23B 293.32M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$51.60 1.64 USD |
+7.39
|
NT$9.19B 292.01M USD | NT$16.29M 517.63K USD | NT$48.15 1.53 USD | NT$52.40 1.67 USD | NT$9.19B 292.01M USD | 343.99 | NT$0.15 0.004 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$9.13B 290.26M USD | NT$4.61M 146.64K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$9.13B 290.26M USD | 0 | -NT$0.19 -0.006 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$9.13B 289.98M USD | NT$1.03M 32.86K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
-0.21
|
NT$9.11B 289.5M USD | NT$202.25K 6.43K USD | NT$48.35 1.54 USD | NT$48.65 1.55 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$203.95K 6.48K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$9.07B 288.06M USD | NT$955.50K 30.36K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.07B 288.06M USD | 53.15 | NT$2.06 0.07 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$9.06B 287.82M USD | NT$379.42K 12.06K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$9.06B 287.82M USD | 16.36 | NT$0.84 0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.90 1.36 USD |
+7.52
|
NT$8.98B 285.5M USD | NT$2.68M 85.14K USD | NT$40.95 1.3 USD | NT$43.05 1.37 USD | NT$8.98B 285.5M USD | 42.89 | NT$1.00 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+2.6
|
NT$8.88B 282.24M USD | NT$472.89K 15.03K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$8.88B 282.14M USD | NT$162.00K 5.15K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.70 1.45 USD |
-3.79
|
NT$8.87B 281.93M USD | NT$851.43K 27.05K USD | NT$45.45 1.44 USD | NT$47.15 1.5 USD | NT$8.87B 281.93M USD | 9.56 | NT$4.78 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$8.84B 280.96M USD | NT$172.67K 5.49K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$8.84B 280.96M USD | 43.05 | NT$0.36 0.01 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$8.81B 279.89M USD | NT$4.75M 151.05K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.09 0.26 USD |
-2.18
|
NT$8.72B 277.01M USD | NT$737.72K 23.44K USD | NT$8.00 0.25 USD | NT$8.20 0.26 USD | NT$8.72B 277.01M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$8.66B 275.06M USD | NT$894.91K 28.44K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.66B 275.06M USD | 11.19 | NT$1.59 0.05 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$8.66B 275.04M USD | NT$1.99M 63.32K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$8.66B 275.04M USD | 8.88 | NT$2.06 0.07 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.15 0.74 USD |
0
|
NT$8.65B 274.94M USD | NT$367.76K 11.69K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.65B 274.94M USD | 13.61 | NT$1.70 0.05 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$45.40 1.44 USD |
+0.44
|
NT$8.55B 271.72M USD | NT$624.27K 19.84K USD | NT$45.00 1.43 USD | NT$45.55 1.45 USD | NT$8.55B 271.72M USD | 25.08 | NT$1.81 0.06 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$8.55B 271.68M USD | NT$349.85K 11.12K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.55B 271.68M USD | 9.29 | NT$6.08 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.50 2.27 USD |
-1.24
|
NT$8.54B 271.43M USD | NT$296.07K 9.41K USD | NT$71.40 2.27 USD | NT$72.80 2.31 USD | NT$8.54B 271.43M USD | 23.51 | NT$3.04 0.1 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$96.70 3.07 USD |
-1.83
|
NT$8.51B 270.47M USD | NT$20.63M 655.61K USD | NT$96.10 3.05 USD | NT$103.00 3.27 USD | NT$8.51B 270.47M USD | 132.46 | NT$0.73 0.02 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$8.47B 269.05M USD | NT$918.25K 29.18K USD | NT$41.65 1.32 USD | NT$42.15 1.34 USD | NT$8.47B 269.05M USD | 9.41 | NT$4.46 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$8.41B 267.3M USD | NT$248.41K 7.89K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.41B 267.3M USD | 0 | -NT$6.81 -0.2 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.80 0.82 USD |
-0.58
|
NT$8.41B 267.27M USD | NT$5.67M 180.02K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$8.41B 267.27M USD | 37.94 | NT$0.68 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$8.40B 266.96M USD | NT$2.98M 94.68K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.76 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||