결과 페이지 5 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
-1.85
|
$10.54B 335.06M USD | $29.69K 943.31 USD | $132 4.19 USD | $136 4.32 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.9 1.87 USD |
-0.67
|
$10.53B 334.44M USD | $80.28K 2.55K USD | $58.8 1.87 USD | $59.2 1.88 USD | $10.53B 334.44M USD | 12.80 | $4.6 0.15 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
+1.75
|
$10.52B 334.28M USD | $693.69K 22.04K USD | $169 5.37 USD | $178 5.66 USD | $10.52B 334.28M USD | 16.68 | $10.46 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $36.25 1.15 USD |
-2.29
|
$10.46B 332.36M USD | $9.95M 316.1K USD | $36.25 1.15 USD | $39.2 1.25 USD | $10.46B 332.36M USD | 45.88 | $0.79 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $52.3 1.66 USD |
-2.24
|
$10.45B 332.06M USD | $330.34K 10.5K USD | $52 1.65 USD | $53.5 1.7 USD | $10.45B 332.06M USD | 19.96 | $2.62 0.08 USD | |
| Winmate Inc. 3416.TW | $131 4.16 USD |
-2.24
|
$10.45B 331.95M USD | $85.83K 2.73K USD | $131 4.16 USD | $136.5 4.34 USD | $10.45B 331.95M USD | 18.19 | $7.2 0.23 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.35 0.68 USD |
-0.93
|
$10.38B 329.92M USD | $932.67K 29.64K USD | $21.35 0.68 USD | $21.5 0.68 USD | $10.38B 329.92M USD | 13.59 | $1.57 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-3.39
|
$10.31B 327.67M USD | $2.71M 86.12K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148.5 4.72 USD |
-1
|
$10.27B 326.28M USD | $78.09K 2.48K USD | $148 4.7 USD | $150 4.77 USD | $10.27B 326.28M USD | 9.05 | $16.4 0.52 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.9 0.47 USD |
-0.33
|
$10.13B 321.95M USD | $2.42M 76.95K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.13B 321.95M USD | 11.11 | $1.34 0.04 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.3 0.33 USD |
-1.44
|
$10.12B 321.49M USD | $488.43K 15.52K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.12B 321.49M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
+0.16
|
$10.12B 321.48M USD | $66.5K 2.11K USD | $30.1 0.96 USD | $30.4 0.97 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
-0.95
|
$10.1B 320.99M USD | $318.85K 10.13K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.35 0.74 USD |
-3.71
|
$10.07B 319.94M USD | $2.36M 75.01K USD | $23.2 0.74 USD | $24 0.76 USD | $10.07B 319.94M USD | 0 | -$0.01 -0.0003 USD | |
| Sampo Corporation 1604.TW | $27.4 0.87 USD |
-0.36
|
$9.97B 316.71M USD | $476.05K 15.13K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.97B 316.71M USD | 13.36 | $2.05 0.07 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
-0.6
|
$9.85B 312.95M USD | $1.84M 58.52K USD | $16.3 0.52 USD | $16.5 0.52 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Chlitina Holding Limited 4137.TW | $119 3.78 USD |
0
|
$9.82B 311.93M USD | $20.34K 646.15 USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.82B 311.93M USD | 21.67 | $5.49 0.17 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101.5 3.23 USD |
-1.46
|
$9.76B 310.12M USD | $77.75K 2.47K USD | $101.5 3.23 USD | $102.5 3.26 USD | $9.76B 310.12M USD | 9.78 | $10.37 0.33 USD | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
-3.02
|
$9.74B 309.46M USD | $189.33K 6.02K USD | $112 3.56 USD | $114.5 3.64 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.3 1.57 USD |
+0.1
|
$9.74B 309.36M USD | $1.06M 33.63K USD | $48 1.53 USD | $49.7 1.58 USD | $9.74B 309.36M USD | 8.67 | $5.68 0.18 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.8 2.6 USD |
+1.61
|
$9.72B 308.87M USD | $505.15K 16.05K USD | $80 2.54 USD | $82.2 2.61 USD | $9.72B 308.87M USD | 14.98 | $5.46 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
-1.41
|
$9.55B 303.46M USD | $93.4K 2.97K USD | $104 3.3 USD | $105.5 3.35 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Federal Corporation 2102.TW | $20.65 0.66 USD |
+0.49
|
$9.49B 301.55M USD | $485.57K 15.43K USD | $20.5 0.65 USD | $21 0.67 USD | $9.49B 301.55M USD | 0 | -$1 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.45 0.68 USD |
-2.5
|
$9.39B 298.44M USD | $913.76K 29.04K USD | $21.4 0.68 USD | $22.1 0.7 USD | $9.39B 298.44M USD | 0 | -$1.86 -0.05 USD | |
| Sesoda Corporation 1708.TW | $37.7 1.2 USD |
-0.26
|
$9.39B 298.29M USD | $1.12M 35.46K USD | $37.25 1.18 USD | $37.9 1.2 USD | $9.39B 298.29M USD | 9.21 | $4.09 0.13 USD | |
| Bonny Worldwide Limited 8467.TW | $181 5.75 USD |
+0.56
|
$9.38B 297.9M USD | $75.23K 2.39K USD | $176 5.59 USD | $184 5.85 USD | $9.38B 297.9M USD | 14.83 | $12.2 0.39 USD | |
| CMC Magnetics Corporation 2323.TW | $8.6 0.27 USD |
-2.27
|
$9.37B 297.68M USD | $3.69M 117.22K USD | $8.6 0.27 USD | $8.78 0.28 USD | $9.37B 297.68M USD | 0 | -$1.03 -0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.3 1.53 USD |
-0.31
|
$9.31B 295.73M USD | $6.73M 213.89K USD | $48.2 1.53 USD | $49.65 1.58 USD | $9.31B 295.73M USD | 11.25 | $4.29 0.14 USD | |
| Metaage Corporation 6112.TW | $49.05 1.56 USD |
-2.1
|
$9.24B 293.57M USD | $960.04K 30.51K USD | $48.95 1.56 USD | $49.8 1.58 USD | $9.24B 293.57M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.85 1.55 USD |
-0.51
|
$9.21B 292.52M USD | $137.54K 4.37K USD | $48.6 1.54 USD | $48.95 1.56 USD | $9.21B 292.52M USD | 10.32 | $4.73 0.15 USD | |
| GEM Services, Inc. 6525.TW | $71.3 2.27 USD |
-0.28
|
$9.2B 292.37M USD | $115.97K 3.68K USD | $70.8 2.25 USD | $71.5 2.27 USD | $9.2B 292.37M USD | 13.47 | $5.29 0.17 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-2.06
|
$9.12B 289.79M USD | $641.4K 20.38K USD | $16.65 0.53 USD | $16.95 0.54 USD | $9.12B 289.79M USD | 37.00 | $0.45 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $59.5 1.89 USD |
-1.33
|
$9.08B 288.57M USD | $1.8M 57.05K USD | $59.1 1.88 USD | $61.2 1.94 USD | $9.08B 288.57M USD | 104.38 | $0.57 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82 2.61 USD |
-1.56
|
$8.99B 285.64M USD | $1.12M 35.73K USD | $81.5 2.59 USD | $84.5 2.69 USD | $8.99B 285.64M USD | 35.04 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.69 0.21 USD |
-0.59
|
$8.98B 285.21M USD | $735.31K 23.36K USD | $6.68 0.21 USD | $6.76 0.21 USD | $8.98B 285.21M USD | 223.00 | $0.03 0.0009 USD | |
| Aurotek Corporation 6215.TW | $107.5 3.42 USD |
+0.94
|
$8.9B 282.8M USD | $4.81M 152.99K USD | $103 3.27 USD | $108 3.43 USD | $8.9B 282.8M USD | 50.70 | $2.12 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $38.05 1.21 USD |
+0.13
|
$8.87B 281.76M USD | $358.09K 11.38K USD | $37.65 1.2 USD | $38.05 1.21 USD | $8.87B 281.76M USD | 11.22 | $3.39 0.11 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-1.73
|
$8.83B 280.44M USD | $578.42K 18.38K USD | $56 1.78 USD | $57.6 1.83 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| TSEC Corporation 6443.TW | $17.05 0.54 USD |
-3.67
|
$8.74B 277.82M USD | $33.29M 1.06M USD | $17.05 0.54 USD | $17.85 0.57 USD | $8.74B 277.82M USD | 0 | -$1.44 -0.04 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
+6.96
|
$8.74B 277.72M USD | $3.37M 107.17K USD | $155.5 4.94 USD | $173 5.5 USD | $8.74B 277.72M USD | 16.98 | $9.95 0.32 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.3 0.58 USD |
-0.81
|
$8.73B 277.38M USD | $179.75K 5.71K USD | $18.25 0.58 USD | $18.4 0.58 USD | $8.73B 277.38M USD | 11.88 | $1.54 0.05 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.2 2.68 USD |
-0.94
|
$8.71B 276.71M USD | $29.62K 941.03 USD | $83.9 2.67 USD | $85.5 2.72 USD | $8.71B 276.71M USD | 23.78 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.65 0.69 USD |
-2.48
|
$8.66B 275.13M USD | $427.1K 13.57K USD | $21.5 0.68 USD | $22.1 0.7 USD | $8.66B 275.13M USD | 16.78 | $1.29 0.04 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
-0.93
|
$8.64B 274.56M USD | $114.4K 3.63K USD | $106 3.37 USD | $107.5 3.42 USD | $8.64B 274.56M USD | 21.81 | $4.86 0.15 USD | |
| KYE Systems Corp. 2365.TW | $38.95 1.24 USD |
-2.14
|
$8.63B 274.17M USD | $2.8M 89.08K USD | $38.55 1.22 USD | $39.6 1.26 USD | $8.63B 274.17M USD | 70.81 | $0.55 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.05 0.54 USD |
-0.29
|
$8.63B 274.17M USD | $160.18K 5.09K USD | $16.9 0.54 USD | $17.05 0.54 USD | $8.63B 274.17M USD | 20.54 | $0.83 0.03 USD | |
| In Win Development Inc. 6117.TW | $93.6 2.97 USD |
-2.6
|
$8.57B 272.19M USD | $3.66M 116.16K USD | $93.2 2.96 USD | $96.2 3.06 USD | $8.57B 272.19M USD | 28.62 | $3.27 0.1 USD | |
| CyberLink Corp. 5203.TW | $108 3.43 USD |
-0.92
|
$8.53B 270.97M USD | $198.3K 6.3K USD | $107 3.4 USD | $110.5 3.51 USD | $8.53B 270.97M USD | 27.48 | $3.93 0.12 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.15 0.89 USD |
+0.9
|
$8.48B 269.38M USD | $613.86K 19.51K USD | $27.7 0.88 USD | $28.25 0.9 USD | $8.48B 269.38M USD | 9.41 | $2.99 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.85 1.01 USD |
-0.47
|
$8.42B 267.54M USD | $87K 2.76K USD | $31.8 1.01 USD | $31.95 1.02 USD | $8.42B 267.54M USD | 10.76 | $2.96 0.09 USD | |
| GMI Technology Inc. 3312.TW | $51.7 1.64 USD |
-0.39
|
$8.41B 267.16M USD | $891.98K 28.34K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.41B 267.16M USD | 18.80 | $2.75 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
0
|
$8.4B 266.78M USD | $85.37K 2.71K USD | $54.6 1.73 USD | $55.1 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.6 2.21 USD |
+0.58
|
$8.37B 265.95M USD | $268.85K 8.54K USD | $68 2.16 USD | $70 2.22 USD | $8.37B 265.95M USD | 22.45 | $3.1 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $61.1 1.94 USD |
+6.26
|
$8.36B 265.5M USD | $36.01M 1.14M USD | $58.4 1.86 USD | $62.8 2 USD | $8.36B 265.5M USD | 34.71 | $1.76 0.06 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.5 1.51 USD |
-0.52
|
$8.31B 264.1M USD | $321.93K 10.23K USD | $47.1 1.5 USD | $47.65 1.51 USD | $8.31B 264.1M USD | 40.59 | $1.17 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.23B 261.41M USD | $172.5K 5.48K USD | $54.1 1.72 USD | $54.6 1.73 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.2 1.72 USD |
+0.18
|
$8.2B 260.62M USD | $64.96K 2.06K USD | $53.8 1.71 USD | $54.3 1.73 USD | $8.2B 260.62M USD | 10.77 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.65 1.55 USD |
-1.12
|
$8.2B 260.52M USD | $300.15K 9.54K USD | $48.4 1.54 USD | $49.1 1.56 USD | $8.2B 260.52M USD | 13.00 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.3 2.01 USD |
-0.94
|
$8.19B 260.35M USD | $290.39K 9.23K USD | $62.8 2 USD | $63.6 2.02 USD | $8.19B 260.35M USD | 19.06 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.55 0.81 USD |
0
|
$8.19B 260.34M USD | $221.56K 7.04K USD | $25.25 0.8 USD | $25.75 0.82 USD | $8.19B 260.34M USD | 38.71 | $0.66 0.02 USD | |
| Zenitron Corporation 3028.TW | $34.5 1.1 USD |
+0.44
|
$8.18B 260.07M USD | $227.91K 7.24K USD | $34.2 1.09 USD | $34.5 1.1 USD | $8.18B 260.07M USD | 12.27 | $2.81 0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.6 1.67 USD |
+6.69
|
$8.15B 259.03M USD | $4M 126.97K USD | $48.8 1.55 USD | $52.9 1.68 USD | $8.15B 259.03M USD | 16.80 | $3.13 0.1 USD | |
| JPP Holding Company Limited 5284.TW | $159.5 5.07 USD |
-0.31
|
$8.12B 258.12M USD | $678.15K 21.55K USD | $158 5.02 USD | $161 5.12 USD | $8.12B 258.12M USD | 33.36 | $4.78 0.15 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146.5 4.66 USD |
-1.35
|
$8.11B 257.76M USD | $9.96M 316.44K USD | $145 4.61 USD | $153 4.86 USD | $8.11B 257.76M USD | 21.38 | $6.85 0.22 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
-0.27
|
$8.11B 257.7M USD | $82K 2.61K USD | $36.55 1.16 USD | $36.8 1.17 USD | $8.11B 257.7M USD | 1837.50 | $0.02 0.0006 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.1 1.72 USD |
-1.81
|
$8.05B 255.64M USD | $1.7M 53.87K USD | $53.8 1.71 USD | $54.8 1.74 USD | $8.05B 255.64M USD | 15.28 | $3.54 0.11 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.4 0.84 USD |
-0.38
|
$8.01B 254.67M USD | $146.54K 4.66K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8.01B 254.67M USD | 13.13 | $2.01 0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.5 2.91 USD |
-0.44
|
$7.98B 253.71M USD | $1.81M 57.67K USD | $89.5 2.84 USD | $91.5 2.91 USD | $7.98B 253.71M USD | 111.58 | $0.82 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.2 1.12 USD |
-2.76
|
$7.96B 253.04M USD | $8M 254.31K USD | $35.1 1.12 USD | $36.85 1.17 USD | $7.96B 253.04M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-0.74
|
$7.94B 252.35M USD | $686.84K 21.82K USD | $8.07 0.26 USD | $8.15 0.26 USD | $7.94B 252.35M USD | 40.45 | $0.2 0.006 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.1 2.23 USD |
-0.85
|
$7.94B 252.34M USD | $814.17K 25.87K USD | $69.6 2.21 USD | $70.4 2.24 USD | $7.94B 252.34M USD | 15.23 | $4.6 0.15 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.15 1.15 USD |
-0.69
|
$7.92B 251.79M USD | $199.78K 6.35K USD | $35.95 1.14 USD | $36.35 1.16 USD | $7.92B 251.79M USD | 11.26 | $3.21 0.1 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.7 0.66 USD |
-1.9
|
$7.87B 249.94M USD | $323.07K 10.27K USD | $20.45 0.65 USD | $20.9 0.66 USD | $7.87B 249.94M USD | 22.74 | $0.91 0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
-1.2
|
$7.86B 249.65M USD | $404.24K 12.84K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.5 1.19 USD |
-1.57
|
$7.85B 249.56M USD | $2.24M 71.31K USD | $37.3 1.19 USD | $38 1.21 USD | $7.85B 249.56M USD | 59.52 | $0.63 0.02 USD | |
| Adimmune Corporation 4142.TW | $18.6 0.59 USD |
-0.27
|
$7.84B 249.12M USD | $1.28M 40.78K USD | $18.6 0.59 USD | $19 0.6 USD | $7.84B 249.12M USD | 0 | -$0.67 -0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
-0.5
|
$7.84B 249.11M USD | $45.08K 1.43K USD | $29.9 0.95 USD | $30.15 0.96 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.2 1.37 USD |
+1.05
|
$7.84B 249.05M USD | $182.51K 5.8K USD | $42.5 1.35 USD | $43.3 1.38 USD | $7.84B 249.05M USD | 9.09 | $4.75 0.15 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.25 0.77 USD |
-1.02
|
$7.79B 247.49M USD | $172.5K 5.48K USD | $24.2 0.77 USD | $24.4 0.78 USD | $7.79B 247.49M USD | 13.39 | $1.81 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.5 0.43 USD |
+0.37
|
$7.72B 245.24M USD | $539.33K 17.14K USD | $13.35 0.42 USD | $13.6 0.43 USD | $7.72B 245.24M USD | 0 | -$1.09 -0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.2 2.71 USD |
-1.5
|
$7.7B 244.67M USD | $73.54K 2.34K USD | $85.1 2.7 USD | $87 2.76 USD | $7.7B 244.67M USD | 14.36 | $5.93 0.19 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
+1.06
|
$7.7B 244.65M USD | $3.44M 109.3K USD | $23.2 0.74 USD | $24.15 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.8 0.92 USD |
-0.69
|
$7.69B 244.37M USD | $410.24K 13.04K USD | $28.65 0.91 USD | $29.2 0.93 USD | $7.69B 244.37M USD | 12.85 | $2.24 0.07 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
-1.82
|
$7.65B 243.13M USD | $259.63K 8.25K USD | $32.25 1.02 USD | $32.8 1.04 USD | $7.65B 243.13M USD | 57.76 | $0.56 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $11.4 0.36 USD |
-2.15
|
$7.59B 241.09M USD | $509.74K 16.2K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.59B 241.09M USD | 30.00 | $0.38 0.01 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-0.42
|
$7.56B 240.33M USD | $202.47K 6.43K USD | $94.4 3 USD | $95.5 3.03 USD | $7.56B 240.33M USD | 12.35 | $7.7 0.24 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $84.5 2.69 USD |
-0.59
|
$7.46B 236.96M USD | $1.44M 45.79K USD | $82.9 2.63 USD | $85.3 2.71 USD | $7.46B 236.96M USD | 31.76 | $2.66 0.08 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
-1.67
|
$7.43B 236.1M USD | $101.7K 3.23K USD | $64.8 2.06 USD | $65.7 2.09 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.2 2.99 USD |
-1.15
|
$7.41B 235.31M USD | $117.38K 3.73K USD | $93.9 2.98 USD | $95.3 3.03 USD | $7.41B 235.31M USD | 14.78 | $6.37 0.2 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.25 0.87 USD |
-1.27
|
$7.35B 233.64M USD | $289.35K 9.19K USD | $27.05 0.86 USD | $27.6 0.88 USD | $7.35B 233.64M USD | 0 | -$1.93 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.35 0.39 USD |
-1.2
|
$7.33B 233M USD | $645.6K 20.51K USD | $12.3 0.39 USD | $12.5 0.4 USD | $7.33B 233M USD | 0 | -$1.34 -0.04 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
-2.82
|
$7.18B 228.13M USD | $1.92M 61.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $91.2 2.9 USD |
-1.51
|
$7.11B 225.93M USD | $292.66K 9.3K USD | $90.7 2.88 USD | $92 2.92 USD | $7.11B 225.93M USD | 7.43 | $12.26 0.39 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
-2.29
|
$7.06B 224.44M USD | $362.57K 11.52K USD | $63.9 2.03 USD | $64.9 2.06 USD | $7.06B 224.44M USD | 13.00 | $4.92 0.16 USD | |
| CHC Healthcare Group 4164.TW | $42.3 1.34 USD |
-4.08
|
$7.06B 224.28M USD | $1.56M 49.41K USD | $42.2 1.34 USD | $44 1.4 USD | $7.06B 224.28M USD | 41.47 | $1.02 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.65 0.88 USD |
+4.54
|
$7.05B 223.89M USD | $4.09M 129.98K USD | $25.85 0.82 USD | $28 0.89 USD | $7.05B 223.89M USD | 0 | -$3.01 -0.09 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.11 0.23 USD |
-1.11
|
$7B 222.4M USD | $775.39K 24.64K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7B 222.4M USD | 711.00 | $0.01 0.0003 USD | |
| Drewloong Precision, Inc. 4572.TW | $179 5.69 USD |
-3.24
|
$6.98B 221.82M USD | $561.15K 17.83K USD | $179 5.69 USD | $184 5.85 USD | $6.98B 221.82M USD | 28.73 | $6.23 0.2 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
-0.52
|
$6.95B 220.9M USD | $116.37K 3.7K USD | $94.8 3.01 USD | $96.7 3.07 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||