Página 5 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $38.2 1.21 USD |
-0.26
|
$10.62B 337.5M USD | $61.8K 1.96K USD | $38.05 1.21 USD | $38.35 1.22 USD | $10.62B 337.5M USD | 20.10 | $1.9 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.9 1.49 USD |
+1.3
|
$10.61B 337.05M USD | $126K 4K USD | $46.3 1.47 USD | $47 1.49 USD | $10.61B 337.05M USD | 0 | -$0.06 -0.001 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.7 0.69 USD |
+0.23
|
$10.55B 335.33M USD | $407.92K 12.96K USD | $21.6 0.69 USD | $21.75 0.69 USD | $10.55B 335.33M USD | 13.82 | $1.57 0.05 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.9 0.51 USD |
0
|
$10.5B 333.62M USD | $7.11K 225.83 USD | $15.9 0.51 USD | $16 0.51 USD | $10.5B 333.62M USD | 23.73 | $0.67 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.3 1.85 USD |
-0.51
|
$10.42B 331.03M USD | $65.39K 2.08K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.42B 331.03M USD | 12.67 | $4.6 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
0
|
$10.4B 330.32M USD | $487.6K 15.49K USD | $18.5 0.59 USD | $18.8 0.6 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.05 0.76 USD |
+2.56
|
$10.37B 329.53M USD | $1.46M 46.37K USD | $23.5 0.75 USD | $24.4 0.78 USD | $10.37B 329.53M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
+0.59
|
$10.28B 326.62M USD | $154.58K 4.91K USD | $169 5.37 USD | $172.5 5.48 USD | $10.28B 326.62M USD | 16.26 | $10.48 0.33 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.85 0.98 USD |
+1.15
|
$10.27B 326.24M USD | $161.1K 5.12K USD | $30.55 0.97 USD | $30.9 0.98 USD | $10.27B 326.24M USD | 44.07 | $0.7 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
0
|
$10.26B 325.91M USD | $263.01K 8.36K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
-1.01
|
$10.16B 322.99M USD | $28.37K 901.4 USD | $147 4.67 USD | $149 4.73 USD | $10.16B 322.99M USD | 8.96 | $16.39 0.52 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.7 0.47 USD |
-0.34
|
$10B 317.63M USD | $569.61K 18.1K USD | $14.6 0.46 USD | $14.8 0.47 USD | $10B 317.63M USD | 10.97 | $1.34 0.04 USD | |
| Sampo Corporation 1604.TW | $27.45 0.87 USD |
+0.18
|
$9.99B 317.29M USD | $213.47K 6.78K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.99B 317.29M USD | 13.39 | $2.05 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
-1.45
|
$9.97B 316.84M USD | $756.42K 24.04K USD | $10.15 0.32 USD | $10.35 0.33 USD | $9.97B 316.84M USD | 0 | -$0.08 -0.002 USD | |
| Chlitina Holding Limited 4137.TW | $119.5 3.8 USD |
+0.42
|
$9.86B 313.24M USD | $23K 730.96 USD | $118 3.75 USD | $120 3.81 USD | $9.86B 313.24M USD | 21.76 | $5.49 0.17 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
-0.9
|
$9.85B 312.95M USD | $1.88M 59.69K USD | $16.25 0.52 USD | $16.7 0.53 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
0
|
$9.81B 311.65M USD | $32.92K 1.05K USD | $102 3.24 USD | $103 3.27 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
-0.44
|
$9.7B 308.08M USD | $94.29K 3K USD | $111 3.53 USD | $114 3.62 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| Episil-Precision Inc. 3016.TW | $33.45 1.06 USD |
-2.19
|
$9.65B 306.69M USD | $467.61K 14.86K USD | $33.15 1.05 USD | $34.15 1.09 USD | $9.65B 306.69M USD | 42.34 | $0.79 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.85 1.58 USD |
+0.1
|
$9.61B 305.22M USD | $2.05M 65.27K USD | $49.3 1.57 USD | $50.2 1.6 USD | $9.61B 305.22M USD | 11.62 | $4.29 0.14 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.7 2.56 USD |
-0.12
|
$9.59B 304.72M USD | $85.78K 2.73K USD | $80.5 2.56 USD | $81.6 2.59 USD | $9.59B 304.72M USD | 14.78 | $5.46 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
-1.41
|
$9.55B 303.46M USD | $81.37K 2.59K USD | $104 3.3 USD | $105.5 3.35 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Federal Corporation 2102.TW | $20.7 0.66 USD |
+1.22
|
$9.51B 302.28M USD | $59.11K 1.88K USD | $20.6 0.65 USD | $20.75 0.66 USD | $9.51B 302.28M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
+0.55
|
$9.5B 302.01M USD | $11.19K 355.6 USD | $180.5 5.74 USD | $183.5 5.83 USD | $9.5B 302.01M USD | 15.02 | $12.21 0.39 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.95 1.52 USD |
-1.54
|
$9.47B 300.89M USD | $511.96K 16.27K USD | $47.95 1.52 USD | $48.9 1.55 USD | $9.47B 300.89M USD | 8.44 | $5.68 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
+2.36
|
$9.38B 298.21M USD | $215.39K 6.84K USD | $48.7 1.55 USD | $50.2 1.6 USD | $9.38B 298.21M USD | 10.52 | $4.73 0.15 USD | |
| Metaage Corporation 6112.TW | $49.45 1.57 USD |
-1.1
|
$9.31B 295.96M USD | $470.05K 14.94K USD | $49.2 1.56 USD | $50 1.59 USD | $9.31B 295.96M USD | 0 | -$0.12 -0.003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+0.59
|
$9.31B 295.88M USD | $312.09K 9.92K USD | $16.8 0.53 USD | $17.05 0.54 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $8.54 0.27 USD |
-0.23
|
$9.3B 295.61M USD | $743.63K 23.63K USD | $8.5 0.27 USD | $8.6 0.27 USD | $9.3B 295.61M USD | 0 | -$1.03 -0.03 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $82.27K 2.61K USD | $71.4 2.27 USD | $71.9 2.28 USD | $9.25B 294.01M USD | 13.55 | $5.29 0.17 USD | |
| Sesoda Corporation 1708.TW | $37.05 1.18 USD |
-1.46
|
$9.23B 293.14M USD | $1.25M 39.76K USD | $36.85 1.17 USD | $37.75 1.2 USD | $9.23B 293.14M USD | 9.05 | $4.09 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.85 0.66 USD |
-1.18
|
$9.13B 290.09M USD | $402.57K 12.79K USD | $20.65 0.66 USD | $21.1 0.67 USD | $9.13B 290.09M USD | 0 | -$1.86 -0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.8 0.22 USD |
+0.44
|
$9.12B 289.9M USD | $559.92K 17.79K USD | $6.73 0.21 USD | $6.81 0.22 USD | $9.12B 289.9M USD | 226.66 | $0.03 0.0009 USD | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
+1.19
|
$9.05B 287.6M USD | $617.56K 19.62K USD | $58.4 1.86 USD | $59.4 1.89 USD | $9.05B 287.6M USD | 104.03 | $0.57 0.02 USD | |
| Aurotek Corporation 6215.TW | $109 3.46 USD |
+3.81
|
$9.02B 286.74M USD | $15.35M 487.8K USD | $105 3.34 USD | $112.5 3.57 USD | $9.02B 286.74M USD | 51.41 | $2.12 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $38.35 1.22 USD |
+0.13
|
$8.99B 285.78M USD | $359.21K 11.41K USD | $38.2 1.21 USD | $38.5 1.22 USD | $8.99B 285.78M USD | 11.31 | $3.39 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.4 0.71 USD |
+2.99
|
$8.96B 284.66M USD | $394.9K 12.55K USD | $21.5 0.68 USD | $22.45 0.71 USD | $8.96B 284.66M USD | 17.36 | $1.29 0.04 USD | |
| KYE Systems Corp. 2365.TW | $39.9 1.27 USD |
+4.45
|
$8.84B 280.86M USD | $6.3M 200.07K USD | $38.2 1.21 USD | $41.15 1.31 USD | $8.84B 280.86M USD | 72.54 | $0.55 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $56.4 1.79 USD |
+0.18
|
$8.78B 278.95M USD | $82.81K 2.63K USD | $55.7 1.77 USD | $56.6 1.8 USD | $8.78B 278.95M USD | 16.63 | $3.39 0.11 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
+1.42
|
$8.76B 278.44M USD | $13.01K 413.33 USD | $106.5 3.38 USD | $107.5 3.42 USD | $8.76B 278.44M USD | 22.16 | $4.85 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.9 2.54 USD |
-1.11
|
$8.76B 278.32M USD | $215.22K 6.84K USD | $79.1 2.51 USD | $81.3 2.58 USD | $8.76B 278.32M USD | 34.14 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.35 0.58 USD |
+0.27
|
$8.75B 278.14M USD | $91.47K 2.91K USD | $18.25 0.58 USD | $18.45 0.59 USD | $8.75B 278.14M USD | 11.91 | $1.54 0.05 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.7 2.66 USD |
-0.48
|
$8.66B 275.07M USD | $7.24K 230.02 USD | $83.7 2.66 USD | $84.3 2.68 USD | $8.66B 275.07M USD | 23.64 | $3.54 0.11 USD | |
| In Win Development Inc. 6117.TW | $94.5 3 USD |
-0.21
|
$8.65B 274.8M USD | $1.15M 36.44K USD | $93.2 2.96 USD | $94.9 3.02 USD | $8.65B 274.8M USD | 28.89 | $3.27 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $63.1 2.01 USD |
+1.77
|
$8.63B 274.19M USD | $15.76M 500.63K USD | $61.2 1.94 USD | $64.3 2.04 USD | $8.63B 274.19M USD | 35.85 | $1.76 0.06 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.4 0.9 USD |
+0.53
|
$8.55B 271.78M USD | $94.52K 3K USD | $27.95 0.89 USD | $28.45 0.9 USD | $8.55B 271.78M USD | 9.49 | $2.99 0.1 USD | |
| Khgears International Limited 4571.TW | $164.5 5.23 USD |
+2.17
|
$8.51B 270.32M USD | $1.1M 35.02K USD | $160.5 5.1 USD | $166.5 5.29 USD | $8.51B 270.32M USD | 16.49 | $9.97 0.32 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.7 1.74 USD |
+1.11
|
$8.48B 269.37M USD | $2.64M 83.81K USD | $53.3 1.69 USD | $55.3 1.76 USD | $8.48B 269.37M USD | 17.47 | $3.13 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.75 0.53 USD |
-0.59
|
$8.48B 269.34M USD | $135.36K 4.3K USD | $16.7 0.53 USD | $16.85 0.54 USD | $8.48B 269.34M USD | 20.18 | $0.83 0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.9 1.01 USD |
+0.16
|
$8.43B 267.96M USD | $154.81K 4.92K USD | $31.8 1.01 USD | $32.1 1.02 USD | $8.43B 267.96M USD | 10.77 | $2.96 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.1 1.53 USD |
+0.1
|
$8.42B 267.44M USD | $95.27K 3.03K USD | $47.6 1.51 USD | $48.1 1.53 USD | $8.42B 267.44M USD | 41.11 | $1.17 0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+0.29
|
$8.39B 266.72M USD | $249.5K 7.93K USD | $69.2 2.2 USD | $70.2 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
-1.85
|
$8.37B 265.95M USD | $135.61K 4.31K USD | $105.5 3.35 USD | $108.5 3.45 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.3 1.76 USD |
+1.1
|
$8.35B 265.25M USD | $446.47K 14.19K USD | $54.7 1.74 USD | $55.7 1.77 USD | $8.35B 265.25M USD | 5.25 | $10.53 0.33 USD | |
| Zippy Technology Corp. 2420.TW | $54.6 1.73 USD |
-1.09
|
$8.33B 264.84M USD | $69.56K 2.21K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.33B 264.84M USD | 13.25 | $4.12 0.13 USD | |
| GMI Technology Inc. 3312.TW | $51.2 1.63 USD |
-0.19
|
$8.33B 264.57M USD | $302.24K 9.6K USD | $50.8 1.61 USD | $51.6 1.64 USD | $8.33B 264.57M USD | 18.61 | $2.75 0.09 USD | |
| TSEC Corporation 6443.TW | $16.2 0.51 USD |
-2.7
|
$8.31B 263.97M USD | $2.89M 91.76K USD | $16.15 0.51 USD | $16.75 0.53 USD | $8.31B 263.97M USD | 0 | -$1.44 -0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.7 1.74 USD |
+0.37
|
$8.28B 263.02M USD | $35.02K 1.11K USD | $54.2 1.72 USD | $54.8 1.74 USD | $8.28B 263.02M USD | 10.87 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
0
|
$8.24B 261.86M USD | $82.12K 2.61K USD | $48.4 1.54 USD | $49.05 1.56 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.5 2.02 USD |
+0.32
|
$8.22B 261.18M USD | $410.11K 13.03K USD | $63.1 2.01 USD | $64.5 2.05 USD | $8.22B 261.18M USD | 19.12 | $3.32 0.11 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
0
|
$8.17B 259.46M USD | $69K 2.19K USD | $36.8 1.17 USD | $37.2 1.18 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| BenQ Materials Corporation 8215.TW | $25.45 0.81 USD |
+1.6
|
$8.16B 259.32M USD | $181.09K 5.75K USD | $24.8 0.79 USD | $25.6 0.81 USD | $8.16B 259.32M USD | 38.56 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.7 1.74 USD |
+1.3
|
$8.13B 258.48M USD | $806.58K 25.63K USD | $53 1.68 USD | $54.9 1.74 USD | $8.13B 258.48M USD | 15.45 | $3.54 0.11 USD | |
| Zenitron Corporation 3028.TW | $34.25 1.09 USD |
-0.29
|
$8.13B 258.19M USD | $81.99K 2.61K USD | $34 1.08 USD | $34.35 1.09 USD | $8.13B 258.19M USD | 12.18 | $2.81 0.09 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $92.7 2.95 USD |
+3.69
|
$8.09B 257.04M USD | $4.76M 151.11K USD | $89.4 2.84 USD | $94.3 3 USD | $8.09B 257.04M USD | 113.04 | $0.82 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
-0.38
|
$8.03B 255.16M USD | $130.23K 4.14K USD | $26.4 0.84 USD | $26.6 0.85 USD | $8.03B 255.16M USD | 13.15 | $2.01 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-0.34
|
$8B 254.24M USD | $1.1M 34.98K USD | $142 4.51 USD | $147 4.67 USD | $8B 254.24M USD | 21.12 | $6.84 0.22 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.4 1.16 USD |
0
|
$7.98B 253.53M USD | $37.24K 1.18K USD | $36.2 1.15 USD | $36.45 1.16 USD | $7.98B 253.53M USD | 11.33 | $3.21 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.4 2.24 USD |
+1
|
$7.98B 253.42M USD | $471.34K 14.98K USD | $69.4 2.21 USD | $70.7 2.25 USD | $7.98B 253.42M USD | 15.30 | $4.6 0.15 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-0.12
|
$7.94B 252.35M USD | $215.39K 6.84K USD | $8.08 0.26 USD | $8.12 0.26 USD | $7.94B 252.35M USD | 40.45 | $0.2 0.006 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.7 1.39 USD |
+1.75
|
$7.93B 251.94M USD | $96.51K 3.07K USD | $42.9 1.36 USD | $43.9 1.39 USD | $7.93B 251.94M USD | 9.19 | $4.75 0.15 USD | |
| Adimmune Corporation 4142.TW | $18.75 0.6 USD |
+1.35
|
$7.9B 251.13M USD | $1.81M 57.63K USD | $18.65 0.59 USD | $19.15 0.61 USD | $7.9B 251.13M USD | 0 | -$0.67 -0.02 USD | |
| JPP Holding Company Limited 5284.TW | $155 4.93 USD |
0
|
$7.89B 250.83M USD | $144.99K 4.61K USD | $154 4.89 USD | $156.5 4.97 USD | $7.89B 250.83M USD | 32.35 | $4.79 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.89B 250.69M USD | $651.57K 20.7K USD | $13.7 0.44 USD | $13.85 0.44 USD | $7.89B 250.69M USD | 0 | -$1.09 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+2.15
|
$7.88B 250.27M USD | $154.4K 4.91K USD | $32.55 1.03 USD | $33.75 1.07 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.9 0.95 USD |
+0.17
|
$7.83B 248.69M USD | $70.55K 2.24K USD | $29.8 0.95 USD | $29.95 0.95 USD | $7.83B 248.69M USD | 7.25 | $4.12 0.13 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.3 0.93 USD |
+0.17
|
$7.82B 248.61M USD | $167.15K 5.31K USD | $29.2 0.93 USD | $29.35 0.93 USD | $7.82B 248.61M USD | 13.08 | $2.24 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $11.75 0.37 USD |
-1.67
|
$7.82B 248.49M USD | $268.1K 8.52K USD | $11.7 0.37 USD | $11.95 0.38 USD | $7.82B 248.49M USD | 30.92 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
-0.81
|
$7.79B 247.63M USD | $329.03K 10.45K USD | $12.1 0.38 USD | $12.4 0.39 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.1 2.74 USD |
+0.35
|
$7.78B 247.26M USD | $13.26K 421.24 USD | $85.3 2.71 USD | $86.1 2.74 USD | $7.78B 247.26M USD | 14.51 | $5.93 0.19 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.2 0.77 USD |
-0.41
|
$7.77B 246.98M USD | $70.21K 2.23K USD | $24.2 0.77 USD | $24.35 0.77 USD | $7.77B 246.98M USD | 13.37 | $1.81 0.06 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.05 1.18 USD |
+0.54
|
$7.76B 246.57M USD | $1.04M 32.9K USD | $36.85 1.17 USD | $37.4 1.19 USD | $7.76B 246.57M USD | 58.80 | $0.63 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.9 1.08 USD |
-4.92
|
$7.67B 243.7M USD | $3.49M 110.98K USD | $33.85 1.08 USD | $35.9 1.14 USD | $7.67B 243.7M USD | 0 | -$2.14 -0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20 0.64 USD |
-0.99
|
$7.6B 241.49M USD | $101.57K 3.23K USD | $20 0.64 USD | $20.25 0.64 USD | $7.6B 241.49M USD | 21.97 | $0.91 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.5 3.03 USD |
+0.42
|
$7.6B 241.34M USD | $211.72K 6.73K USD | $95.1 3.02 USD | $96.1 3.05 USD | $7.6B 241.34M USD | 12.40 | $7.7 0.24 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.8 2.73 USD |
0
|
$7.57B 240.61M USD | $646.25K 20.53K USD | $85 2.7 USD | $86.6 2.75 USD | $7.57B 240.61M USD | 32.25 | $2.66 0.08 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.45 0.75 USD |
+0.21
|
$7.57B 240.55M USD | $552.69K 17.56K USD | $23.25 0.74 USD | $23.55 0.75 USD | $7.57B 240.55M USD | 10.19 | $2.3 0.07 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
+2.5
|
$7.52B 239.01M USD | $93.98K 2.99K USD | $64 2.03 USD | $65.8 2.09 USD | $7.52B 239.01M USD | 16.71 | $3.93 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.8 3.01 USD |
-0.52
|
$7.45B 236.81M USD | $52.86K 1.68K USD | $94.5 3 USD | $95.2 3.03 USD | $7.45B 236.81M USD | 14.88 | $6.37 0.2 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.3 0.87 USD |
+0.55
|
$7.37B 234.07M USD | $35.33K 1.12K USD | $27.25 0.87 USD | $27.45 0.87 USD | $7.37B 234.07M USD | 0 | -$1.93 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.4 0.39 USD |
+0.81
|
$7.36B 233.94M USD | $159K 5.05K USD | $12.3 0.39 USD | $12.45 0.4 USD | $7.36B 233.94M USD | 0 | -$1.34 -0.04 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $98.5 3.13 USD |
+2.28
|
$7.11B 225.95M USD | $552.68K 17.56K USD | $96.3 3.06 USD | $99.1 3.15 USD | $7.11B 225.95M USD | 29.31 | $3.36 0.11 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
-0.97
|
$7.08B 224.83M USD | $671.35K 21.33K USD | $10.15 0.32 USD | $10.35 0.33 USD | $7.08B 224.83M USD | 170.00 | $0.06 0.001 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
0
|
$7.04B 223.65M USD | $271.3K 8.62K USD | $7.13 0.23 USD | $7.18 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.7 2.02 USD |
-0.47
|
$7.03B 223.39M USD | $66.21K 2.1K USD | $63.6 2.02 USD | $64.1 2.04 USD | $7.03B 223.39M USD | 12.94 | $4.92 0.16 USD | |
| Eastech Holding Limited 5225.TW | $90 2.86 USD |
-0.77
|
$7.02B 222.96M USD | $127.47K 4.05K USD | $89 2.83 USD | $90.5 2.88 USD | $7.02B 222.96M USD | 7.34 | $12.26 0.39 USD | |
| CHC Healthcare Group 4164.TW | $42 1.33 USD |
-0.47
|
$7.01B 222.69M USD | $182.05K 5.78K USD | $41.7 1.33 USD | $42.1 1.34 USD | $7.01B 222.69M USD | 41.17 | $1.02 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $179.5 5.7 USD |
-0.55
|
$7B 222.44M USD | $88.49K 2.81K USD | $178 5.66 USD | $180.5 5.74 USD | $7B 222.44M USD | 28.71 | $6.25 0.2 USD | |
| CASwell, Inc. 6416.TW | $94.5 3 USD |
+0.43
|
$6.93B 220.25M USD | $163.82K 5.21K USD | $93.7 2.98 USD | $95.6 3.04 USD | $6.93B 220.25M USD | 20.14 | $4.69 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||