Pagina di risultati 5 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $38.2 1.21 USD |
-0.26
|
$10.62B 337.5M USD | $61.8K 1.96K USD | $38.05 1.21 USD | $38.35 1.22 USD | $10.62B 337.5M USD | 20.10 | $1.9 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.9 1.49 USD |
+1.3
|
$10.61B 337.05M USD | $126K 4K USD | $46.3 1.47 USD | $47 1.49 USD | $10.61B 337.05M USD | 0 | -$0.06 -0.001 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.7 0.69 USD |
+0.23
|
$10.55B 335.33M USD | $407.92K 12.96K USD | $21.6 0.69 USD | $21.75 0.69 USD | $10.55B 335.33M USD | 13.82 | $1.57 0.05 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.7 1.87 USD |
+0.17
|
$10.49B 333.31M USD | $72.4K 2.3K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.49B 333.31M USD | 12.76 | $4.6 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.6 0.59 USD |
-0.27
|
$10.37B 329.44M USD | $560.71K 17.82K USD | $18.5 0.59 USD | $18.8 0.6 USD | $10.37B 329.44M USD | 23.54 | $0.79 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.7 0.5 USD |
-1.26
|
$10.37B 329.42M USD | $229.46K 7.29K USD | $15.65 0.5 USD | $16 0.51 USD | $10.37B 329.42M USD | 23.43 | $0.67 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.1 0.99 USD |
+1.97
|
$10.35B 328.89M USD | $255.1K 8.11K USD | $30.55 0.97 USD | $31.15 0.99 USD | $10.35B 328.89M USD | 44.42 | $0.7 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24 0.76 USD |
+2.35
|
$10.35B 328.84M USD | $1.54M 48.79K USD | $23.5 0.75 USD | $24.4 0.78 USD | $10.35B 328.84M USD | 0 | -$0.01 -0.0003 USD | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
0
|
$10.26B 325.91M USD | $283.23K 9K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
| TURVO International Co., Ltd. 2233.TW | $170 5.4 USD |
+0.3
|
$10.25B 325.66M USD | $164.22K 5.22K USD | $169 5.37 USD | $172.5 5.48 USD | $10.25B 325.66M USD | 16.22 | $10.48 0.33 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
-1.01
|
$10.16B 322.99M USD | $59.58K 1.89K USD | $146.5 4.66 USD | $149 4.73 USD | $10.16B 322.99M USD | 8.96 | $16.39 0.52 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.25 0.33 USD |
-0.97
|
$10.02B 318.4M USD | $924.53K 29.38K USD | $10.15 0.32 USD | $10.35 0.33 USD | $10.02B 318.4M USD | 0 | -$0.08 -0.002 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.6 0.46 USD |
-1.02
|
$9.93B 315.47M USD | $811.64K 25.79K USD | $14.6 0.46 USD | $14.8 0.47 USD | $9.93B 315.47M USD | 10.89 | $1.34 0.04 USD | |
| Sampo Corporation 1604.TW | $27.2 0.86 USD |
-0.91
|
$9.89B 314.4M USD | $109.34K 3.47K USD | $27.2 0.86 USD | $27.45 0.87 USD | $9.89B 314.4M USD | 13.26 | $2.05 0.07 USD | |
| D-Link Corporation 2332.TW | $16.55 0.53 USD |
-0.6
|
$9.88B 313.9M USD | $2.06M 65.51K USD | $16.25 0.52 USD | $16.7 0.53 USD | $9.88B 313.9M USD | 0 | -$0.13 -0.004 USD | |
| Chlitina Holding Limited 4137.TW | $119.5 3.8 USD |
+0.42
|
$9.86B 313.24M USD | $33K 1.05K USD | $118 3.75 USD | $120 3.81 USD | $9.86B 313.24M USD | 21.76 | $5.49 0.17 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
0
|
$9.81B 311.65M USD | $53.43K 1.7K USD | $102 3.24 USD | $103 3.27 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
-0.44
|
$9.7B 308.08M USD | $102.33K 3.25K USD | $111 3.53 USD | $114 3.62 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| Episil-Precision Inc. 3016.TW | $33.45 1.06 USD |
-2.19
|
$9.65B 306.69M USD | $517.93K 16.46K USD | $33.15 1.05 USD | $34.15 1.09 USD | $9.65B 306.69M USD | 42.34 | $0.79 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50 1.59 USD |
+0.4
|
$9.63B 306.14M USD | $2.76M 87.79K USD | $49.3 1.57 USD | $50.6 1.61 USD | $9.63B 306.14M USD | 11.65 | $4.29 0.14 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.7 2.56 USD |
-0.12
|
$9.59B 304.72M USD | $85.78K 2.73K USD | $80.5 2.56 USD | $81.6 2.59 USD | $9.59B 304.72M USD | 14.78 | $5.46 0.17 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+1.71
|
$9.56B 303.74M USD | $260.2K 8.27K USD | $20.55 0.65 USD | $20.95 0.67 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.88
|
$9.5B 302.01M USD | $87.52K 2.78K USD | $104 3.3 USD | $105.5 3.35 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
+0.55
|
$9.5B 302.01M USD | $13.2K 419.34 USD | $180.5 5.74 USD | $183.5 5.83 USD | $9.5B 302.01M USD | 15.02 | $12.21 0.39 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.05 1.53 USD |
-1.33
|
$9.49B 301.52M USD | $642.04K 20.4K USD | $47.85 1.52 USD | $48.9 1.55 USD | $9.49B 301.52M USD | 8.45 | $5.68 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
+2.36
|
$9.38B 298.21M USD | $237.47K 7.55K USD | $48.7 1.55 USD | $50.2 1.6 USD | $9.38B 298.21M USD | 10.52 | $4.73 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+0.59
|
$9.31B 295.88M USD | $379.71K 12.07K USD | $16.8 0.53 USD | $17.05 0.54 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $8.52 0.27 USD |
-0.47
|
$9.28B 294.91M USD | $826.7K 26.27K USD | $8.5 0.27 USD | $8.6 0.27 USD | $9.28B 294.91M USD | 0 | -$1.03 -0.03 USD | |
| Metaage Corporation 6112.TW | $49.25 1.56 USD |
-1.5
|
$9.28B 294.77M USD | $536.77K 17.06K USD | $49.2 1.56 USD | $50 1.59 USD | $9.28B 294.77M USD | 0 | -$0.12 -0.003 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
0
|
$9.24B 293.6M USD | $109.62K 3.48K USD | $71.4 2.27 USD | $71.9 2.28 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| Sesoda Corporation 1708.TW | $37.05 1.18 USD |
-1.46
|
$9.23B 293.14M USD | $1.43M 45.4K USD | $36.85 1.17 USD | $37.75 1.2 USD | $9.23B 293.14M USD | 9.05 | $4.09 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.95 0.67 USD |
-0.71
|
$9.17B 291.49M USD | $502.52K 15.97K USD | $20.65 0.66 USD | $21.1 0.67 USD | $9.17B 291.49M USD | 0 | -$1.86 -0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.8 0.22 USD |
+0.44
|
$9.12B 289.9M USD | $797.81K 25.35K USD | $6.73 0.21 USD | $6.81 0.22 USD | $9.12B 289.9M USD | 226.66 | $0.03 0.0009 USD | |
| Thunder Tiger Corp. 8033.TW | $59.2 1.88 USD |
+1.02
|
$9.04B 287.11M USD | $662.29K 21.04K USD | $58.4 1.86 USD | $59.4 1.89 USD | $9.04B 287.11M USD | 103.85 | $0.57 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $38.35 1.22 USD |
+0.13
|
$8.99B 285.78M USD | $369.63K 11.75K USD | $38.2 1.21 USD | $38.5 1.22 USD | $8.99B 285.78M USD | 11.31 | $3.39 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.4 0.71 USD |
+2.99
|
$8.96B 284.66M USD | $394.9K 12.55K USD | $21.5 0.68 USD | $22.45 0.71 USD | $8.96B 284.66M USD | 17.36 | $1.29 0.04 USD | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
+2.86
|
$8.94B 284.11M USD | $17.08M 542.6K USD | $105 3.34 USD | $112.5 3.57 USD | $8.94B 284.11M USD | 50.94 | $2.12 0.07 USD | |
| KYE Systems Corp. 2365.TW | $39.7 1.26 USD |
+3.93
|
$8.79B 279.45M USD | $7.06M 224.23K USD | $38.2 1.21 USD | $41.15 1.31 USD | $8.79B 279.45M USD | 72.18 | $0.55 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
0
|
$8.76B 278.46M USD | $101.81K 3.24K USD | $55.7 1.77 USD | $56.6 1.8 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.35 0.58 USD |
0
|
$8.75B 278.14M USD | $62.71K 1.99K USD | $18.35 0.58 USD | $18.45 0.59 USD | $8.75B 278.14M USD | 11.91 | $1.54 0.05 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+0.94
|
$8.72B 277.15M USD | $94.07K 2.99K USD | $106.5 3.38 USD | $108 3.43 USD | $8.72B 277.15M USD | 22.06 | $4.85 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.3 2.52 USD |
-1.86
|
$8.69B 276.23M USD | $243.22K 7.73K USD | $79.1 2.51 USD | $81.3 2.58 USD | $8.69B 276.23M USD | 33.88 | $2.34 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.9 2.67 USD |
-0.24
|
$8.68B 275.73M USD | $10.24K 325.35 USD | $83.7 2.66 USD | $84.3 2.68 USD | $8.68B 275.73M USD | 23.70 | $3.54 0.11 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
0
|
$8.67B 275.38M USD | $1.31M 41.69K USD | $93.2 2.96 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $62.7 1.99 USD |
+1.13
|
$8.57B 272.46M USD | $17.06M 542.12K USD | $61.2 1.94 USD | $64.3 2.04 USD | $8.57B 272.46M USD | 35.62 | $1.76 0.06 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.35 0.9 USD |
+0.35
|
$8.54B 271.3M USD | $131.62K 4.18K USD | $27.95 0.89 USD | $28.45 0.9 USD | $8.54B 271.3M USD | 9.48 | $2.99 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.8 1.74 USD |
+1.29
|
$8.49B 269.86M USD | $2.9M 92.26K USD | $53.3 1.69 USD | $55.3 1.76 USD | $8.49B 269.86M USD | 17.50 | $3.13 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.1 1.02 USD |
+0.63
|
$8.49B 269.64M USD | $108.76K 3.46K USD | $31.8 1.01 USD | $32.2 1.02 USD | $8.49B 269.64M USD | 10.84 | $2.96 0.09 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.7 0.53 USD |
-0.89
|
$8.45B 268.54M USD | $172.4K 5.48K USD | $16.7 0.53 USD | $16.85 0.54 USD | $8.45B 268.54M USD | 20.12 | $0.83 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $70.1 2.23 USD |
+0.43
|
$8.43B 267.86M USD | $54.12K 1.72K USD | $69.5 2.21 USD | $70.4 2.24 USD | $8.43B 267.86M USD | 22.61 | $3.1 0.1 USD | |
| Khgears International Limited 4571.TW | $163 5.18 USD |
+1.24
|
$8.43B 267.86M USD | $1.21M 38.52K USD | $160.5 5.1 USD | $166.5 5.29 USD | $8.43B 267.86M USD | 16.34 | $9.97 0.32 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.1 1.53 USD |
+0.1
|
$8.42B 267.44M USD | $95.27K 3.03K USD | $47.6 1.51 USD | $48.1 1.53 USD | $8.42B 267.44M USD | 41.11 | $1.17 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.7 1.77 USD |
+1.83
|
$8.41B 267.17M USD | $536.5K 17.05K USD | $54.7 1.74 USD | $55.8 1.77 USD | $8.41B 267.17M USD | 5.28 | $10.53 0.33 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
-0.36
|
$8.4B 266.78M USD | $74.57K 2.37K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
0
|
$8.37B 265.95M USD | $97.55K 3.1K USD | $103.5 3.29 USD | $106 3.37 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| Shenmao Technology Inc 3305.TW | $64.6 2.05 USD |
+1.73
|
$8.36B 265.7M USD | $380.5K 12.09K USD | $63 2 USD | $65.1 2.07 USD | $8.36B 265.7M USD | 19.45 | $3.32 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.2 1.75 USD |
+1.29
|
$8.35B 265.43M USD | $56.02K 1.78K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.35B 265.43M USD | 10.97 | $5.03 0.16 USD | |
| GMI Technology Inc. 3312.TW | $51.2 1.63 USD |
-0.19
|
$8.33B 264.57M USD | $358.38K 11.39K USD | $50.8 1.61 USD | $51.6 1.64 USD | $8.33B 264.57M USD | 18.61 | $2.75 0.09 USD | |
| TSEC Corporation 6443.TW | $16.15 0.51 USD |
-3
|
$8.28B 263.15M USD | $3.22M 102.16K USD | $16.15 0.51 USD | $16.75 0.53 USD | $8.28B 263.15M USD | 0 | -$1.44 -0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
0
|
$8.24B 261.86M USD | $82.12K 2.61K USD | $48.4 1.54 USD | $49.05 1.56 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| BenQ Materials Corporation 8215.TW | $25.6 0.81 USD |
+2.2
|
$8.21B 260.85M USD | $230.27K 7.32K USD | $24.8 0.79 USD | $25.6 0.81 USD | $8.21B 260.85M USD | 38.78 | $0.66 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.9 1.17 USD |
-0.27
|
$8.14B 258.75M USD | $80K 2.54K USD | $36.8 1.17 USD | $37.2 1.18 USD | $8.14B 258.75M USD | 1845.00 | $0.02 0.0006 USD | |
| Zenitron Corporation 3028.TW | $34.3 1.09 USD |
-0.15
|
$8.14B 258.57M USD | $100.19K 3.18K USD | $34 1.08 USD | $34.35 1.09 USD | $8.14B 258.57M USD | 12.20 | $2.81 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.3 1.73 USD |
+0.56
|
$8.08B 256.59M USD | $985.61K 31.32K USD | $53 1.68 USD | $54.9 1.74 USD | $8.08B 256.59M USD | 15.33 | $3.54 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $92.2 2.93 USD |
+3.13
|
$8.05B 255.65M USD | $5.02M 159.39K USD | $89.4 2.84 USD | $94.3 3 USD | $8.05B 255.65M USD | 112.43 | $0.82 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
-0.38
|
$8.03B 255.16M USD | $159.33K 5.06K USD | $26.4 0.84 USD | $26.6 0.85 USD | $8.03B 255.16M USD | 13.15 | $2.01 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $145 4.61 USD |
0
|
$8.03B 255.12M USD | $1.13M 35.95K USD | $142 4.51 USD | $147 4.67 USD | $8.03B 255.12M USD | 21.19 | $6.84 0.22 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.5 1.16 USD |
+0.27
|
$8B 254.22M USD | $96.74K 3.07K USD | $36.2 1.15 USD | $36.55 1.16 USD | $8B 254.22M USD | 11.37 | $3.21 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.3 2.23 USD |
+0.86
|
$7.96B 253.06M USD | $506.89K 16.11K USD | $69.4 2.21 USD | $70.7 2.25 USD | $7.96B 253.06M USD | 15.28 | $4.6 0.15 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-0.12
|
$7.94B 252.35M USD | $215.39K 6.84K USD | $8.08 0.26 USD | $8.12 0.26 USD | $7.94B 252.35M USD | 40.45 | $0.2 0.006 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.55 1.38 USD |
+1.4
|
$7.9B 251.07M USD | $118.72K 3.77K USD | $42.9 1.36 USD | $43.9 1.39 USD | $7.9B 251.07M USD | 9.16 | $4.75 0.15 USD | |
| FIC Global, Inc. 3701.TW | $33.4 1.06 USD |
+2.45
|
$7.9B 251.02M USD | $181.48K 5.77K USD | $32.55 1.03 USD | $33.75 1.07 USD | $7.9B 251.02M USD | 59.64 | $0.56 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $155 4.93 USD |
0
|
$7.89B 250.83M USD | $187.64K 5.96K USD | $154 4.89 USD | $156.5 4.97 USD | $7.89B 250.83M USD | 32.35 | $4.79 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.89B 250.69M USD | $651.57K 20.7K USD | $13.7 0.44 USD | $13.85 0.44 USD | $7.89B 250.69M USD | 0 | -$1.09 -0.03 USD | |
| Adimmune Corporation 4142.TW | $18.7 0.59 USD |
+1.08
|
$7.88B 250.46M USD | $1.97M 62.63K USD | $18.65 0.59 USD | $19.15 0.61 USD | $7.88B 250.46M USD | 0 | -$0.67 -0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.1 0.96 USD |
+0.84
|
$7.88B 250.35M USD | $101.55K 3.23K USD | $29.8 0.95 USD | $30.25 0.96 USD | $7.88B 250.35M USD | 7.30 | $4.12 0.13 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.3 0.93 USD |
+0.17
|
$7.82B 248.61M USD | $167.15K 5.31K USD | $29.2 0.93 USD | $29.35 0.93 USD | $7.82B 248.61M USD | 13.08 | $2.24 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $11.75 0.37 USD |
-1.67
|
$7.82B 248.49M USD | $320.11K 10.17K USD | $11.7 0.37 USD | $11.95 0.38 USD | $7.82B 248.49M USD | 30.92 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
-0.81
|
$7.79B 247.63M USD | $370.33K 11.77K USD | $12.1 0.38 USD | $12.4 0.39 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.25 0.77 USD |
-0.21
|
$7.79B 247.49M USD | $95.21K 3.03K USD | $24.2 0.77 USD | $24.35 0.77 USD | $7.79B 247.49M USD | 13.39 | $1.81 0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.1 2.74 USD |
+0.35
|
$7.78B 247.26M USD | $13.26K 421.24 USD | $85.3 2.71 USD | $86.1 2.74 USD | $7.78B 247.26M USD | 14.51 | $5.93 0.19 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.1 1.18 USD |
+0.68
|
$7.77B 246.9M USD | $1.15M 36.67K USD | $36.85 1.17 USD | $37.4 1.19 USD | $7.77B 246.9M USD | 58.88 | $0.63 0.02 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.5 3.07 USD |
+1.05
|
$7.67B 243.86M USD | $104.52K 3.32K USD | $95.7 3.04 USD | $96.7 3.07 USD | $7.67B 243.86M USD | 12.53 | $7.7 0.24 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.8 1.07 USD |
-5.18
|
$7.65B 242.98M USD | $4.52M 143.49K USD | $33.55 1.07 USD | $35.9 1.14 USD | $7.65B 242.98M USD | 0 | -$2.14 -0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.05 0.64 USD |
-0.74
|
$7.62B 242.1M USD | $131.63K 4.18K USD | $20 0.64 USD | $20.25 0.64 USD | $7.62B 242.1M USD | 22.03 | $0.91 0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.45 0.75 USD |
+0.21
|
$7.57B 240.55M USD | $658.15K 20.91K USD | $23.25 0.74 USD | $23.55 0.75 USD | $7.57B 240.55M USD | 10.19 | $2.3 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.3 2.71 USD |
-0.58
|
$7.53B 239.2M USD | $732.71K 23.28K USD | $85 2.7 USD | $86.6 2.75 USD | $7.53B 239.2M USD | 32.06 | $2.66 0.08 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
+2.5
|
$7.52B 239.01M USD | $93.98K 2.99K USD | $64 2.03 USD | $65.8 2.09 USD | $7.52B 239.01M USD | 16.71 | $3.93 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.9 3.02 USD |
-0.42
|
$7.46B 237.06M USD | $67.96K 2.16K USD | $94.5 3 USD | $95.2 3.03 USD | $7.46B 237.06M USD | 14.89 | $6.37 0.2 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+0.74
|
$7.38B 234.5M USD | $231.71K 7.36K USD | $26.75 0.85 USD | $27.45 0.87 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
0
|
$7.3B 232.06M USD | $361.28K 11.48K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $98.5 3.13 USD |
+2.28
|
$7.11B 225.95M USD | $552.68K 17.56K USD | $96.3 3.06 USD | $99.1 3.15 USD | $7.11B 225.95M USD | 29.31 | $3.36 0.11 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
-0.97
|
$7.08B 224.83M USD | $746.43K 23.72K USD | $10.15 0.32 USD | $10.35 0.33 USD | $7.08B 224.83M USD | 170.00 | $0.06 0.001 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
0
|
$7.04B 223.65M USD | $271.3K 8.62K USD | $7.13 0.23 USD | $7.18 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.6 2.02 USD |
-0.63
|
$7.02B 223.04M USD | $109.41K 3.48K USD | $63.1 2.01 USD | $64.1 2.04 USD | $7.02B 223.04M USD | 12.92 | $4.92 0.16 USD | |
| Eastech Holding Limited 5225.TW | $90 2.86 USD |
-0.77
|
$7.02B 222.96M USD | $127.47K 4.05K USD | $89 2.83 USD | $90.5 2.88 USD | $7.02B 222.96M USD | 7.34 | $12.26 0.39 USD | |
| CHC Healthcare Group 4164.TW | $42 1.33 USD |
-0.47
|
$7.01B 222.69M USD | $233.51K 7.42K USD | $41.7 1.33 USD | $42.1 1.34 USD | $7.01B 222.69M USD | 41.17 | $1.02 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $179.5 5.7 USD |
-0.55
|
$7B 222.44M USD | $100.62K 3.2K USD | $178 5.66 USD | $180.5 5.74 USD | $7B 222.44M USD | 28.71 | $6.25 0.2 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.82M USD | $48.02K 1.53K USD | $57.9 1.84 USD | $58.6 1.86 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||