結果ページ5 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syncmold Enterprise Corp. 1582.TW | $68 2.16 USD |
-1.31
|
$9.81B 311.72M USD | $495.08K 15.73K USD | $67.5 2.14 USD | $68.7 2.18 USD | $9.81B 311.72M USD | 10.65 | $6.38 0.2 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.1 0.29 USD |
-0.11
|
$9.81B 311.59M USD | $517.95K 16.46K USD | $9.05 0.29 USD | $9.16 0.29 USD | $9.81B 311.59M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-0.34
|
$9.77B 310.38M USD | $29.03K 922.44 USD | $29.35 0.93 USD | $29.75 0.95 USD | $9.77B 310.38M USD | 41.92 | $0.7 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.2 2.26 USD |
-0.56
|
$9.75B 309.86M USD | $139.87K 4.44K USD | $71 2.26 USD | $72.3 2.3 USD | $9.75B 309.86M USD | 7.48 | $9.51 0.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140.5 4.46 USD |
+0.36
|
$9.72B 308.71M USD | $207.54K 6.59K USD | $138 4.38 USD | $142 4.51 USD | $9.72B 308.71M USD | 8.57 | $16.39 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $63.6 2.02 USD |
+1.11
|
$9.71B 308.45M USD | $5.7M 181.25K USD | $61.2 1.94 USD | $64.2 2.04 USD | $9.71B 308.45M USD | 111.57 | $0.57 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+0.75
|
$9.71B 308.44M USD | $3.53M 112.3K USD | $52.5 1.67 USD | $54.6 1.73 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.7 0.63 USD |
+0.77
|
$9.58B 304.42M USD | $763.57K 24.26K USD | $19.4 0.62 USD | $19.8 0.63 USD | $9.58B 304.42M USD | 12.54 | $1.57 0.05 USD | |
| Darfon Electronics Corp. 8163.TW | $34.4 1.09 USD |
-1.85
|
$9.56B 303.93M USD | $334.78K 10.64K USD | $34.25 1.09 USD | $35.05 1.11 USD | $9.56B 303.93M USD | 18.10 | $1.9 0.06 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
-0.94
|
$9.55B 303.46M USD | $131.31K 4.17K USD | $104 3.3 USD | $107.5 3.42 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.9 3.14 USD |
-0.6
|
$9.51B 302.18M USD | $41.97K 1.33K USD | $98.3 3.12 USD | $99.3 3.16 USD | $9.51B 302.18M USD | 9.53 | $10.37 0.33 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-1.71
|
$9.49B 301.42M USD | $294.32K 9.35K USD | $14.35 0.46 USD | $14.7 0.47 USD | $9.49B 301.42M USD | 21.49 | $0.67 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.8 0.44 USD |
-1.43
|
$9.38B 298.18M USD | $881.18K 28K USD | $13.7 0.44 USD | $14 0.44 USD | $9.38B 298.18M USD | 10.29 | $1.34 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $67.8 2.15 USD |
-0.44
|
$9.35B 297.23M USD | $259.89K 8.26K USD | $66.6 2.12 USD | $68.3 2.17 USD | $9.35B 297.23M USD | 22.37 | $3.03 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.4 1.76 USD |
0
|
$9.34B 296.67M USD | $798.68K 25.38K USD | $53.2 1.69 USD | $55.9 1.78 USD | $9.34B 296.67M USD | 14.81 | $3.74 0.12 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.25 1.53 USD |
-0.72
|
$9.3B 295.43M USD | $1.5M 47.8K USD | $47.5 1.51 USD | $48.8 1.55 USD | $9.3B 295.43M USD | 11.24 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $114 3.62 USD |
-1.3
|
$9.29B 295.28M USD | $317.47K 10.09K USD | $110.5 3.51 USD | $117 3.72 USD | $9.29B 295.28M USD | 23.45 | $4.86 0.15 USD | |
| Sampo Corporation 1604.TW | $25.35 0.81 USD |
-0.59
|
$9.22B 293.02M USD | $42.14K 1.34K USD | $25.3 0.8 USD | $25.5 0.81 USD | $9.22B 293.02M USD | 12.36 | $2.05 0.07 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.7 1.29 USD |
-1.45
|
$9.21B 292.49M USD | $351.52K 11.17K USD | $40.1 1.27 USD | $41 1.3 USD | $9.21B 292.49M USD | 0 | -$0.06 -0.001 USD | |
| Episil-Precision Inc. 3016.TW | $31.6 1 USD |
-0.94
|
$9.12B 289.72M USD | $348.47K 11.07K USD | $31.05 0.99 USD | $32.25 1.02 USD | $9.12B 289.72M USD | 40.00 | $0.79 0.03 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.42
|
$9.05B 287.45M USD | $115.66K 3.68K USD | $103 3.27 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $75.1 2.39 USD |
-4.7
|
$8.92B 283.48M USD | $453.81K 14.42K USD | $75.1 2.39 USD | $76.3 2.42 USD | $8.92B 283.48M USD | 13.75 | $5.46 0.17 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56.6 1.8 USD |
-1.22
|
$8.77B 278.73M USD | $733.48K 23.31K USD | $56 1.78 USD | $57.7 1.83 USD | $8.77B 278.73M USD | 18.08 | $3.13 0.1 USD | |
| Federal Corporation 2102.TW | $19.05 0.61 USD |
-5.22
|
$8.75B 278.19M USD | $1.6M 50.85K USD | $19 0.6 USD | $20 0.64 USD | $8.75B 278.19M USD | 0 | -$1 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.35 1.47 USD |
-0.75
|
$8.73B 277.55M USD | $60.92K 1.94K USD | $46.2 1.47 USD | $46.5 1.48 USD | $8.73B 277.55M USD | 9.79 | $4.73 0.15 USD | |
| In Win Development Inc. 6117.TW | $95.1 3.02 USD |
+1.17
|
$8.7B 276.55M USD | $2.56M 81.5K USD | $93.6 2.97 USD | $96.8 3.08 USD | $8.7B 276.55M USD | 29.08 | $3.27 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37 1.18 USD |
-0.4
|
$8.68B 275.72M USD | $827.71K 26.3K USD | $36.45 1.16 USD | $37.2 1.18 USD | $8.68B 275.72M USD | 10.91 | $3.39 0.11 USD | |
| CMC Magnetics Corporation 2323.TW | $7.96 0.25 USD |
-0.5
|
$8.67B 275.53M USD | $782.61K 24.87K USD | $7.91 0.25 USD | $7.99 0.25 USD | $8.67B 275.53M USD | 0 | -$1.03 -0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
-1
|
$8.66B 275.22M USD | $715.49K 22.73K USD | $49.05 1.56 USD | $50.6 1.61 USD | $8.66B 275.22M USD | 42.30 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
+2.13
|
$8.65B 274.73M USD | $121.05K 3.85K USD | $66 2.1 USD | $67.5 2.14 USD | $8.65B 274.73M USD | 12.66 | $5.29 0.17 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.8 1.84 USD |
+2.66
|
$8.62B 273.95M USD | $1.6M 50.96K USD | $55.4 1.76 USD | $57.9 1.84 USD | $8.62B 273.95M USD | 16.32 | $3.54 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-2.97
|
$8.58B 272.7M USD | $1.2M 38.18K USD | $19.55 0.62 USD | $20.25 0.64 USD | $8.58B 272.7M USD | 0 | -$1.86 -0.05 USD | |
| Sunrex Technology Corporation 2387.TW | $44.3 1.41 USD |
-0.89
|
$8.57B 272.41M USD | $707.48K 22.48K USD | $44.2 1.4 USD | $44.95 1.43 USD | $8.57B 272.41M USD | 5.72 | $7.74 0.25 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
-2.49
|
$8.57B 272.39M USD | $1.93M 61.31K USD | $15.5 0.49 USD | $15.8 0.5 USD | $8.57B 272.39M USD | 34.77 | $0.45 0.01 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.45 0.9 USD |
-1.22
|
$8.57B 272.25M USD | $731.44K 23.24K USD | $28.45 0.9 USD | $28.8 0.92 USD | $8.57B 272.25M USD | 9.51 | $2.99 0.1 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.7 0.56 USD |
-1.39
|
$8.44B 268.28M USD | $138.69K 4.41K USD | $17.65 0.56 USD | $17.95 0.57 USD | $8.44B 268.28M USD | 11.49 | $1.54 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
-1.25
|
$8.43B 267.92M USD | $985.77K 31.32K USD | $19.6 0.62 USD | $20.1 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21 0.67 USD |
+0.24
|
$8.4B 266.87M USD | $366.3K 11.64K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.4B 266.87M USD | 16.27 | $1.29 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42 1.33 USD |
0
|
$8.29B 263.56M USD | $86.3K 2.74K USD | $41.65 1.32 USD | $42.25 1.34 USD | $8.29B 263.56M USD | 7.39 | $5.68 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.31
|
$8.22B 261.3M USD | $185.58K 5.9K USD | $16.1 0.51 USD | $16.35 0.52 USD | $8.22B 261.3M USD | 19.57 | $0.83 0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.9 0.41 USD |
-3
|
$8.21B 260.77M USD | $5.13M 163.11K USD | $12.8 0.41 USD | $13.3 0.42 USD | $8.21B 260.77M USD | 0 | -$4.48 -0.1 USD | |
| Bonny Worldwide Limited 8467.TW | $163 5.18 USD |
-0.31
|
$8.21B 260.72M USD | $16.21K 514.92 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.21B 260.72M USD | 13.34 | $12.21 0.39 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.47
|
$8.2B 260.66M USD | $667.87K 21.22K USD | $157 4.99 USD | $162 5.15 USD | $8.2B 260.66M USD | 15.86 | $9.96 0.32 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.11 0.19 USD |
-0.33
|
$8.2B 260.48M USD | $987.06K 31.36K USD | $6.06 0.19 USD | $6.15 0.2 USD | $8.2B 260.48M USD | 203.66 | $0.03 0.0009 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.55 0.97 USD |
-0.97
|
$8.08B 256.62M USD | $226.32K 7.19K USD | $30.25 0.96 USD | $30.85 0.98 USD | $8.08B 256.62M USD | 10.32 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.3 0.45 USD |
+3.62
|
$8.06B 256.17M USD | $5.85M 185.79K USD | $13.7 0.44 USD | $14.4 0.46 USD | $8.06B 256.17M USD | 0 | -$1.09 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.55 0.78 USD |
+1.03
|
$8.06B 256.12M USD | $2.16M 68.71K USD | $24 0.76 USD | $24.6 0.78 USD | $8.06B 256.12M USD | 10.72 | $2.29 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-1.11
|
$8.03B 255.18M USD | $176.81K 5.62K USD | $53 1.68 USD | $53.8 1.71 USD | $8.03B 255.18M USD | 5.05 | $10.53 0.33 USD | |
| Zenitron Corporation 3028.TW | $33.85 1.08 USD |
-0.29
|
$8.03B 255.17M USD | $355.79K 11.31K USD | $33.7 1.07 USD | $33.85 1.08 USD | $8.03B 255.17M USD | 12.04 | $2.81 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $52.4 1.67 USD |
+0.38
|
$8B 254.16M USD | $145.65K 4.63K USD | $51.7 1.64 USD | $52.4 1.67 USD | $8B 254.16M USD | 12.71 | $4.12 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
-0.97
|
$7.88B 250.34M USD | $180.24K 5.73K USD | $35.45 1.13 USD | $36 1.14 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Formosa Laboratories, Inc. 4746.TW | $65.5 2.08 USD |
-2.38
|
$7.88B 250.29M USD | $365.86K 11.63K USD | $64.8 2.06 USD | $67.1 2.13 USD | $7.88B 250.29M USD | 21.12 | $3.1 0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-0.38
|
$7.87B 250.04M USD | $135.93K 4.32K USD | $51.6 1.64 USD | $52.4 1.67 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| CyberLink Corp. 5203.TW | $99.6 3.16 USD |
+0.5
|
$7.86B 249.89M USD | $208.73K 6.63K USD | $98.1 3.12 USD | $101 3.21 USD | $7.86B 249.89M USD | 25.27 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $57.3 1.82 USD |
-0.69
|
$7.84B 248.99M USD | $2.06M 65.33K USD | $56.4 1.79 USD | $57.9 1.84 USD | $7.84B 248.99M USD | 32.55 | $1.76 0.06 USD | |
| TSEC Corporation 6443.TW | $15.2 0.48 USD |
-2.56
|
$7.79B 247.67M USD | $2.05M 65.06K USD | $15.05 0.48 USD | $15.55 0.49 USD | $7.79B 247.67M USD | 0 | -$1.44 -0.04 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
+0.93
|
$7.71B 245.01M USD | $201.19K 6.39K USD | $31.8 1.01 USD | $32.8 1.04 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+2
|
$7.68B 243.9M USD | $546.1K 17.35K USD | $68.3 2.17 USD | $71.7 2.28 USD | $7.68B 243.9M USD | 30.51 | $2.34 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-0.63
|
$7.66B 243.4M USD | $122.13K 3.88K USD | $23.65 0.75 USD | $24 0.76 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.75 0.98 USD |
-0.81
|
$7.66B 243.3M USD | $275.03K 8.74K USD | $30.5 0.97 USD | $31.05 0.99 USD | $7.66B 243.3M USD | 7.51 | $4.09 0.13 USD | |
| GMI Technology Inc. 3312.TW | $46.5 1.48 USD |
-1.06
|
$7.56B 240.29M USD | $764.22K 24.28K USD | $45.95 1.46 USD | $46.75 1.49 USD | $7.56B 240.29M USD | 16.90 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.25 0.93 USD |
0
|
$7.55B 240.03M USD | $61.27K 1.95K USD | $29.15 0.93 USD | $29.4 0.93 USD | $7.55B 240.03M USD | 16.43 | $1.78 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $48.5 1.54 USD |
-0.51
|
$7.55B 239.88M USD | $209.06K 6.64K USD | $48 1.53 USD | $48.95 1.56 USD | $7.55B 239.88M USD | 14.30 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $91 2.89 USD |
-3.4
|
$7.53B 239.39M USD | $1.57M 49.87K USD | $90 2.86 USD | $93 2.96 USD | $7.53B 239.39M USD | 42.92 | $2.12 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
+0.2
|
$7.5B 238.27M USD | $143.88K 4.57K USD | $24.4 0.78 USD | $24.75 0.79 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| KYE Systems Corp. 2365.TW | $33.55 1.07 USD |
-2.89
|
$7.43B 236.16M USD | $1.53M 48.58K USD | $33.5 1.06 USD | $34.65 1.1 USD | $7.43B 236.16M USD | 60.99 | $0.55 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.48 0.24 USD |
-1.19
|
$7.34B 233.33M USD | $377.46K 11.99K USD | $7.47 0.24 USD | $7.59 0.24 USD | $7.34B 233.33M USD | 37.39 | $0.2 0.006 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.95 0.89 USD |
-0.89
|
$7.32B 232.47M USD | $45.16K 1.43K USD | $27.9 0.89 USD | $28.2 0.9 USD | $7.32B 232.47M USD | 6.78 | $4.12 0.13 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
-1.36
|
$7.25B 230.52M USD | $226.79K 7.21K USD | $10.8 0.34 USD | $11.1 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Shenmao Technology Inc 3305.TW | $56.1 1.78 USD |
0
|
$7.24B 230.13M USD | $348.8K 11.08K USD | $54.5 1.73 USD | $56.3 1.79 USD | $7.24B 230.13M USD | 16.89 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
-1.32
|
$7.22B 229.26M USD | $124.77K 3.96K USD | $22.35 0.71 USD | $23 0.73 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.2 1.37 USD |
-1.71
|
$7.21B 229.05M USD | $1.02M 32.35K USD | $42.9 1.36 USD | $44 1.4 USD | $7.21B 229.05M USD | 42.35 | $1.02 0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.1 2.07 USD |
-0.15
|
$7.18B 228.3M USD | $716.56K 22.77K USD | $63.5 2.02 USD | $65.9 2.09 USD | $7.18B 228.3M USD | 13.23 | $4.92 0.16 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129 4.1 USD |
-0.39
|
$7.18B 228.25M USD | $897.73K 28.53K USD | $124 3.94 USD | $129.5 4.11 USD | $7.18B 228.25M USD | 18.83 | $6.85 0.22 USD | |
| Hitron Technologies Inc. 2419.TW | $22.2 0.71 USD |
-2.62
|
$7.13B 226.66M USD | $429.34K 13.64K USD | $22.1 0.7 USD | $22.75 0.72 USD | $7.13B 226.66M USD | 0 | -$0.12 -0.003 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.6 0.59 USD |
-1.59
|
$7.07B 224.59M USD | $162.74K 5.17K USD | $18.5 0.59 USD | $18.95 0.6 USD | $7.07B 224.59M USD | 20.43 | $0.91 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.9 1.59 USD |
+2.15
|
$7.05B 224.16M USD | $27.99M 889.34K USD | $47.7 1.52 USD | $50.3 1.6 USD | $7.05B 224.16M USD | 30.42 | $1.64 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.65 1.07 USD |
-0.59
|
$7.05B 223.94M USD | $657.62K 20.9K USD | $33.25 1.06 USD | $33.85 1.08 USD | $7.05B 223.94M USD | 53.41 | $0.63 0.02 USD | |
| DFI Inc. 2397.TW | $61.5 1.95 USD |
-1.91
|
$7.04B 223.73M USD | $243.33K 7.73K USD | $61.3 1.95 USD | $62.8 2 USD | $7.04B 223.73M USD | 15.64 | $3.93 0.12 USD | |
| Spirox Corporation 3055.TW | $62.1 1.97 USD |
-1.43
|
$7.02B 223.18M USD | $328.14K 10.43K USD | $61.1 1.94 USD | $63.1 2.01 USD | $7.02B 223.18M USD | 0 | -$1.99 -0.06 USD | |
| RITEK Corporation 2349.TW | $9.98 0.32 USD |
-1.67
|
$6.92B 219.98M USD | $2.07M 65.73K USD | $9.92 0.32 USD | $10.2 0.32 USD | $6.92B 219.98M USD | 166.33 | $0.06 0.001 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.55 0.81 USD |
-0.58
|
$6.89B 219.06M USD | $649.38K 20.63K USD | $25 0.79 USD | $25.75 0.82 USD | $6.89B 219.06M USD | 0 | -$1.93 -0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79 2.51 USD |
-1.25
|
$6.89B 219.05M USD | $411.32K 13.07K USD | $78.6 2.5 USD | $79.9 2.54 USD | $6.89B 219.05M USD | 96.34 | $0.82 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
-0.33
|
$6.87B 218.18M USD | $752.38K 23.91K USD | $30.1 0.96 USD | $30.6 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.1 0.86 USD |
+2.26
|
$6.82B 216.85M USD | $5.77M 183.38K USD | $25.9 0.82 USD | $27.4 0.87 USD | $6.82B 216.85M USD | 0 | -$3.01 -0.09 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
-2.79
|
$6.81B 216.35M USD | $358.91K 11.4K USD | $29.4 0.93 USD | $30.65 0.97 USD | $6.81B 216.35M USD | 19.00 | $1.56 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.3 1.82 USD |
-1.72
|
$6.78B 215.32M USD | $211.57K 6.72K USD | $56.9 1.81 USD | $58.6 1.86 USD | $6.78B 215.32M USD | 9.82 | $5.83 0.19 USD | |
| Adimmune Corporation 4142.TW | $16 0.51 USD |
-1.83
|
$6.74B 214.3M USD | $796.41K 25.31K USD | $15.95 0.51 USD | $16.35 0.52 USD | $6.74B 214.3M USD | 0 | -$0.67 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | $11.35 0.36 USD |
-1.3
|
$6.74B 214.13M USD | $862.06K 27.39K USD | $11.2 0.36 USD | $11.45 0.36 USD | $6.74B 214.13M USD | 0 | -$1.34 -0.04 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.5 1.32 USD |
-0.72
|
$6.71B 213.28M USD | $68.62K 2.18K USD | $41.3 1.31 USD | $41.75 1.33 USD | $6.71B 213.28M USD | 14.31 | $2.9 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $52.3 1.66 USD |
-0.95
|
$6.7B 212.93M USD | $574.69K 18.26K USD | $52.1 1.66 USD | $53.6 1.7 USD | $6.7B 212.93M USD | 26.82 | $1.95 0.06 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
-0.4
|
$6.64B 211.06M USD | $552.88K 17.57K USD | $49.8 1.58 USD | $50.5 1.6 USD | $6.64B 211.06M USD | 12.32 | $4.08 0.13 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.8 2.63 USD |
-13.12
|
$6.59B 209.24M USD | $949.12K 30.16K USD | $82.3 2.62 USD | $85.4 2.71 USD | $6.59B 209.24M USD | 10.75 | $7.7 0.24 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13 0.41 USD |
-0.77
|
$6.57B 208.91M USD | $993.5K 31.57K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.57B 208.91M USD | 76.47 | $0.17 0.005 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72.7 2.31 USD |
-5.58
|
$6.57B 208.77M USD | $306.75K 9.75K USD | $72.5 2.3 USD | $77 2.45 USD | $6.57B 208.77M USD | 12.25 | $5.93 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.65 1.1 USD |
-1.7
|
$6.57B 208.64M USD | $4.37M 138.77K USD | $34.25 1.09 USD | $35.15 1.12 USD | $6.57B 208.64M USD | 13.86 | $2.5 0.08 USD | |
| PCL Technologies, Inc. 4977.TW | $83 2.64 USD |
-0.84
|
$6.54B 207.73M USD | $1.55M 49.12K USD | $81.6 2.59 USD | $83.7 2.66 USD | $6.54B 207.73M USD | 45.60 | $1.82 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $90.3 2.87 USD |
-1.31
|
$6.52B 207.14M USD | $331.91K 10.55K USD | $89 2.83 USD | $91.6 2.91 USD | $6.52B 207.14M USD | 26.87 | $3.36 0.11 USD | |
| San Far Property Limited 9946.TW | $19.95 0.63 USD |
-0.5
|
$6.47B 205.66M USD | $159.65K 5.07K USD | $19.8 0.63 USD | $20.15 0.64 USD | $6.47B 205.66M USD | 21.00 | $0.95 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.2 2.61 USD |
-1.79
|
$6.46B 205.34M USD | $281.83K 8.96K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.46B 205.34M USD | 12.90 | $6.37 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||