結果ページ5 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.55 1.54 USD |
-0.72
|
NT$12.86B 408.72M USD | NT$4.19M 133.14K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$12.86B 408.72M USD | 0 | -NT$8.59 -0.2 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$12.75B 404.99M USD | NT$9.85M 313.13K USD | NT$11.15 0.35 USD | NT$11.80 0.37 USD | NT$12.75B 404.99M USD | 7.17 | NT$1.63 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.90 0.95 USD |
-1.48
|
NT$12.70B 403.57M USD | NT$4.74M 150.73K USD | NT$29.55 0.94 USD | NT$30.70 0.98 USD | NT$12.70B 403.57M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$381.22K 12.11K USD | NT$188.50 5.99 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.72 0.31 USD |
+0.83
|
NT$12.63B 401.32M USD | NT$2.44M 77.6K USD | NT$9.49 0.3 USD | NT$9.72 0.31 USD | NT$12.63B 401.32M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
0
|
NT$12.63B 401.26M USD | NT$334.16K 10.62K USD | NT$91.50 2.91 USD | NT$95.70 3.04 USD | NT$12.63B 401.26M USD | 0 | -NT$1.63 -0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.50 5.74 USD |
-1.9
|
NT$12.58B 399.75M USD | NT$195.13K 6.2K USD | NT$176.50 5.61 USD | NT$184.50 5.86 USD | NT$12.58B 399.75M USD | 14.86 | NT$12.14 0.39 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$12.57B 399.35M USD | NT$1.95M 61.91K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$12.57B 399.35M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.56B 399M USD | NT$3.94M 125.35K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$12.56B 399M USD | 64.64 | NT$1.57 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$76.60 2.43 USD |
-3.04
|
NT$12.54B 398.44M USD | NT$2.01M 63.95K USD | NT$75.90 2.41 USD | NT$78.50 2.49 USD | NT$12.54B 398.44M USD | 19.74 | NT$3.88 0.12 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$12.54B 398.35M USD | NT$536.16K 17.04K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.54B 398.35M USD | 29.49 | NT$5.17 0.16 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$12.52B 397.98M USD | NT$837.92K 26.63K USD | NT$38.65 1.23 USD | NT$39.05 1.24 USD | NT$12.52B 397.98M USD | 11.92 | NT$3.27 0.1 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.85 0.95 USD |
-0.33
|
NT$12.46B 395.8M USD | NT$505.10K 16.05K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$12.46B 395.8M USD | 9.41 | NT$3.17 0.1 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.23 0.29 USD |
-0.22
|
NT$12.31B 391.08M USD | NT$16.06M 510.23K USD | NT$8.96 0.28 USD | NT$9.41 0.3 USD | NT$12.31B 391.08M USD | 102.55 | NT$0.09 0.002 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.20 1.5 USD |
-0.32
|
NT$12.27B 390M USD | NT$386.81K 12.29K USD | NT$47.00 1.49 USD | NT$47.95 1.52 USD | NT$12.27B 390M USD | 36.58 | NT$1.29 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$95.00 3.02 USD |
-1.55
|
NT$12.16B 386.45M USD | NT$5.06M 160.89K USD | NT$92.80 2.95 USD | NT$97.00 3.08 USD | NT$12.16B 386.45M USD | 2375.00 | NT$0.04 0.001 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.75 0.69 USD |
-2.47
|
NT$12.12B 385.23M USD | NT$5.45M 173.18K USD | NT$21.60 0.69 USD | NT$22.75 0.72 USD | NT$12.12B 385.23M USD | 15.53 | NT$1.40 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$12.10B 384.58M USD | NT$3.40M 108K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$12.10B 384.58M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.60 2.94 USD |
-0.43
|
NT$12.09B 384.05M USD | NT$153.09K 4.86K USD | NT$92.00 2.92 USD | NT$93.10 2.96 USD | NT$12.09B 384.05M USD | 9.80 | NT$9.44 0.3 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.10 2.13 USD |
+2.76
|
NT$12.08B 383.78M USD | NT$235.02K 7.47K USD | NT$65.00 2.07 USD | NT$67.40 2.14 USD | NT$12.08B 383.78M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$12.04B 382.45M USD | NT$8.89M 282.47K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$12.04B 382.45M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$45.25 1.44 USD |
+3.19
|
NT$11.99B 381.01M USD | NT$900.38K 28.61K USD | NT$43.50 1.38 USD | NT$45.60 1.45 USD | NT$11.99B 381.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$11.88B 377.64M USD | NT$779.32K 24.76K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$11.87B 377.11M USD | NT$1.98M 63.04K USD | NT$41.65 1.32 USD | NT$43.35 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.50 1.99 USD |
0
|
NT$11.70B 371.89M USD | NT$1.47M 46.78K USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$11.70B 371.89M USD | 33.78 | NT$1.85 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$11.69B 371.52M USD | NT$1.10M 34.94K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$11.69B 371.52M USD | 11.78 | NT$2.04 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$11.63B 369.7M USD | NT$628.87K 19.98K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$11.63B 369.7M USD | 12.12 | NT$9.98 0.32 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$11.41B 362.69M USD | NT$5.35M 170.12K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
-2.25
|
NT$11.34B 360.42M USD | NT$136.12K 4.33K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$11.34B 360.42M USD | 27.43 | NT$2.85 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.10 0.45 USD |
+2.92
|
NT$11.31B 359.33M USD | NT$7.02M 223.22K USD | NT$13.20 0.42 USD | NT$14.50 0.46 USD | NT$11.31B 359.33M USD | 0 | -NT$0.66 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$11.29B 358.67M USD | NT$803.88K 25.54K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.10 2.01 USD |
+0.48
|
NT$11.28B 358.29M USD | NT$222.48K 7.07K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$11.26B 357.85M USD | NT$2.93M 93.11K USD | NT$88.50 2.81 USD | NT$99.90 3.17 USD | NT$11.26B 357.85M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$11.23B 356.86M USD | NT$1.89M 59.93K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$11.23B 356.86M USD | 3.82 | NT$2.84 0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$11.22B 356.66M USD | NT$13.28M 421.83K USD | NT$98.10 3.12 USD | NT$110.00 3.5 USD | NT$11.22B 356.66M USD | 65.47 | NT$1.68 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.30 2.2 USD |
+10
|
NT$11.05B 351.05M USD | NT$27.47M 873.02K USD | NT$63.00 2 USD | NT$69.30 2.2 USD | NT$11.05B 351.05M USD | 97.60 | NT$0.71 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$11.01B 349.84M USD | NT$10.38M 329.7K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$11.01B 349.84M USD | 0 | -NT$0.90 -0.02 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$70.20 2.23 USD |
+2.48
|
NT$10.93B 347.21M USD | NT$2.11M 66.96K USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$10.93B 347.21M USD | 68.82 | NT$1.02 0.03 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$10.84B 344.45M USD | NT$304.61K 9.68K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$10.84B 344.45M USD | 47.60 | NT$2.50 0.08 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$10.79B 342.9M USD | NT$1.10M 34.87K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.10 2.26 USD |
-0.28
|
NT$10.79B 342.8M USD | NT$408.23K 12.97K USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$10.79B 342.8M USD | 10.39 | NT$6.84 0.22 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.60 2.72 USD |
+0.23
|
NT$10.79B 342.72M USD | NT$97.59K 3.1K USD | NT$84.70 2.69 USD | NT$85.60 2.72 USD | NT$10.79B 342.72M USD | 11.69 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.10 0.67 USD |
0
|
NT$10.76B 341.86M USD | NT$117.77K 3.74K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$10.76B 341.86M USD | 91.73 | NT$0.23 0.007 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.05 1.27 USD |
-0.37
|
NT$10.70B 339.95M USD | NT$110.90K 3.52K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$10.70B 339.95M USD | 13.26 | NT$3.02 0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$10.62B 337.6M USD | NT$242.02K 7.69K USD | NT$53.20 1.69 USD | NT$54.30 1.73 USD | NT$10.62B 337.6M USD | 9.85 | NT$5.46 0.17 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$42.10 1.34 USD |
+4.47
|
NT$10.60B 336.88M USD | NT$4.51M 143.2K USD | NT$39.65 1.26 USD | NT$42.30 1.34 USD | NT$10.60B 336.88M USD | 23.25 | NT$1.81 0.06 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$10.49B 333.47M USD | NT$1.56M 49.6K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$10.48B 332.86M USD | NT$4.24M 134.61K USD | NT$60.80 1.93 USD | NT$64.30 2.04 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.70 1.26 USD |
0
|
NT$10.39B 330.2M USD | NT$950.97K 30.22K USD | NT$39.10 1.24 USD | NT$39.95 1.27 USD | NT$10.39B 330.2M USD | 42.68 | NT$0.93 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$10.38B 329.71M USD | NT$36.32M 1.15M USD | NT$21.10 0.67 USD | NT$23.50 0.75 USD | NT$10.38B 329.71M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.50 6.5 USD |
-0.97
|
NT$10.36B 329.13M USD | NT$341.98K 10.87K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$10.36B 329.13M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$10.26B 325.93M USD | NT$367.99K 11.69K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$59.00 1.87 USD |
+4.8
|
NT$10.23B 325.19M USD | NT$1.05M 33.38K USD | NT$55.30 1.76 USD | NT$59.50 1.89 USD | NT$10.23B 325.19M USD | 236.00 | NT$0.25 0.007 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$91.10 2.89 USD |
+0.77
|
NT$10.23B 324.93M USD | NT$392.58K 12.47K USD | NT$89.20 2.83 USD | NT$91.60 2.91 USD | NT$10.23B 324.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.30 2.49 USD |
-1.26
|
NT$10.18B 323.44M USD | NT$462.73K 14.7K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.18B 323.44M USD | 17.55 | NT$4.46 0.14 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$10.16B 322.85M USD | NT$668.56K 21.24K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$10.16B 322.85M USD | 17.17 | NT$1.24 0.04 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$87.80 2.79 USD |
+1.27
|
NT$10.01B 318.21M USD | NT$1.97M 62.58K USD | NT$85.10 2.7 USD | NT$89.60 2.85 USD | NT$10.01B 318.21M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.25 0.87 USD |
-0.37
|
NT$9.98B 317.09M USD | NT$153.20K 4.87K USD | NT$26.90 0.85 USD | NT$27.30 0.87 USD | NT$9.98B 317.09M USD | 9.02 | NT$3.02 0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$9.89B 314.38M USD | NT$3.32M 105.53K USD | NT$9.92 0.32 USD | NT$10.20 0.32 USD | NT$9.89B 314.38M USD | 0 | -NT$4.26 -0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.30 1.19 USD |
+0.67
|
NT$9.86B 313.32M USD | NT$637.26K 20.25K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$9.86B 313.32M USD | 16.57 | NT$2.25 0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$9.79B 310.92M USD | NT$417.37K 13.26K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$9.79B 310.92M USD | 19.39 | NT$3.12 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$9.70B 308.23M USD | NT$3.47M 110.12K USD | NT$29.45 0.94 USD | NT$31.65 1.01 USD | NT$9.70B 308.23M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$9.68B 307.71M USD | NT$1.70M 54.15K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$9.68B 307.71M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$54.30 1.73 USD |
+6.68
|
NT$9.67B 307.29M USD | NT$20.74M 659.01K USD | NT$51.10 1.62 USD | NT$55.20 1.75 USD | NT$9.67B 307.29M USD | 339.37 | NT$0.16 0.005 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
0
|
NT$9.59B 304.88M USD | NT$399.15K 12.68K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$9.52B 302.46M USD | NT$360.68K 11.46K USD | NT$69.40 2.21 USD | NT$70.20 2.23 USD | NT$9.52B 302.46M USD | 8.97 | NT$7.74 0.25 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$9.51B 302.33M USD | NT$721.96K 22.94K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$9.51B 302.33M USD | 17.73 | NT$1.72 0.05 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$9.43B 299.77M USD | NT$3.15M 99.98K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.40 1.95 USD |
-0.97
|
NT$9.37B 297.82M USD | NT$706.62K 22.45K USD | NT$61.00 1.94 USD | NT$62.60 1.99 USD | NT$9.37B 297.82M USD | 15.78 | NT$3.89 0.12 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$9.33B 296.47M USD | NT$375.84K 11.94K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$9.33B 296.47M USD | 6.14 | NT$3.48 0.11 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
0
|
NT$9.26B 294.09M USD | NT$800.05K 25.42K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.60 1.89 USD |
-1.32
|
NT$9.23B 293.41M USD | NT$1.11M 35.38K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$9.23B 293.41M USD | 14.93 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$9.19B 292M USD | NT$1.27M 40.38K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
+0.52
|
NT$9.08B 288.61M USD | NT$119.68K 3.8K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$54.30 1.73 USD |
+0.74
|
NT$9.07B 288.21M USD | NT$9.86M 313.3K USD | NT$53.00 1.68 USD | NT$56.90 1.81 USD | NT$9.07B 288.21M USD | 285.78 | NT$0.19 0.006 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
-0.9
|
NT$9.03B 287.02M USD | NT$121.99K 3.88K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$8.97B 285.03M USD | NT$416.40K 13.23K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$8.97B 285.03M USD | 20.57 | NT$5.59 0.18 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$8.96B 284.68M USD | NT$279.41K 8.88K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.85 0.47 USD |
+2.41
|
NT$8.90B 282.65M USD | NT$4.85M 154.14K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$8.90B 282.65M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.45 1.35 USD |
+0.71
|
NT$8.89B 282.5M USD | NT$780.68K 24.81K USD | NT$41.45 1.32 USD | NT$43.25 1.37 USD | NT$8.89B 282.5M USD | 42.45 | NT$1.00 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$171.00 5.43 USD |
-4.47
|
NT$8.88B 282.11M USD | NT$379.59K 12.06K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$8.88B 282.11M USD | 18.68 | NT$9.15 0.29 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$8.84B 280.96M USD | NT$65.78K 2.09K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$8.84B 280.96M USD | 43.05 | NT$0.36 0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$8.82B 280.27M USD | NT$115.75K 3.68K USD | NT$44.55 1.42 USD | NT$45.05 1.43 USD | NT$8.82B 280.27M USD | 9.42 | NT$4.76 0.15 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$8.82B 280.17M USD | NT$859.29K 27.3K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.82B 280.17M USD | 51.44 | NT$2.07 0.07 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$8.76B 278.23M USD | NT$305.16K 9.7K USD | NT$45.00 1.43 USD | NT$45.45 1.44 USD | NT$8.76B 278.23M USD | 9.43 | NT$4.78 0.15 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$8.73B 277.38M USD | NT$859.48K 27.31K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.73B 277.38M USD | 11.21 | NT$1.60 0.05 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
+0.65
|
NT$8.69B 276.13M USD | NT$458.44K 14.57K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$8.65B 274.87M USD | NT$1.78M 56.46K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.80 1.74 USD |
-3.86
|
NT$8.63B 274.3M USD | NT$6.15M 195.43K USD | NT$52.70 1.67 USD | NT$54.80 1.74 USD | NT$8.63B 274.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$8.53B 271.2M USD | NT$310.00K 9.85K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$8.53B 271.2M USD | 9.27 | NT$6.08 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.42
|
NT$8.51B 270.29M USD | NT$119.33K 3.79K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$8.50B 269.97M USD | NT$317.06K 10.07K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$8.50B 269.97M USD | 22.71 | NT$5.81 0.18 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
+4.78
|
NT$8.46B 268.85M USD | NT$2.76M 87.6K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$8.46B 268.85M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$8.39B 266.51M USD | NT$127.50K 4.05K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.55 1.32 USD |
-0.6
|
NT$8.38B 266.17M USD | NT$1.44M 45.68K USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$8.38B 266.17M USD | 9.31 | NT$4.46 0.14 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$8.35B 265.27M USD | NT$11.08M 351.98K USD | NT$45.00 1.43 USD | NT$50.20 1.6 USD | NT$8.35B 265.27M USD | 102.44 | NT$0.49 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$8.32B 264.37M USD | NT$124.55K 3.96K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.32B 264.37M USD | 0 | -NT$6.83 -0.2 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.15 1.4 USD |
-0.45
|
NT$8.32B 264.24M USD | NT$751.83K 23.89K USD | NT$43.70 1.39 USD | NT$44.55 1.42 USD | NT$8.32B 264.24M USD | 24.39 | NT$1.81 0.06 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$8.18B 260.01M USD | NT$3.31M 105.18K USD | NT$24.75 0.79 USD | NT$25.45 0.81 USD | NT$8.18B 260.01M USD | 36.91 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$211.50 6.72 USD |
-2.53
|
NT$8.14B 258.8M USD | NT$591.96K 18.81K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$8.14B 258.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||