Ergebnisseite 5 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$12.52B 397.89M USD | NT$3.96M 125.74K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$12.52B 397.89M USD | 159.44 | NT$0.90 0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.00 1.72 USD |
+6.93
|
NT$12.42B 394.69M USD | NT$3.99M 126.65K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.42B 394.69M USD | 71.05 | NT$0.76 0.02 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$12.40B 393.89M USD | NT$340.39K 10.82K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.40B 393.89M USD | 14.68 | NT$12.67 0.4 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.35B 392.49M USD | NT$511.94K 16.27K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.50 1.51 USD |
-0.31
|
NT$12.35B 392.48M USD | NT$313.11K 9.95K USD | NT$47.15 1.5 USD | NT$48.15 1.53 USD | NT$12.35B 392.48M USD | 36.82 | NT$1.29 0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.30 2.17 USD |
+6.72
|
NT$12.29B 390.65M USD | NT$1.33M 42.31K USD | NT$65.10 2.07 USD | NT$69.60 2.21 USD | NT$12.29B 390.65M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$89.50 2.84 USD |
-0.56
|
NT$12.24B 388.91M USD | NT$3.43M 108.91K USD | NT$85.40 2.71 USD | NT$90.50 2.88 USD | NT$12.24B 388.91M USD | 58.49 | NT$1.53 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.80 0.92 USD |
-2.37
|
NT$12.23B 388.72M USD | NT$10.48M 333.14K USD | NT$28.00 0.89 USD | NT$29.90 0.95 USD | NT$12.23B 388.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.05 0.29 USD |
+1.69
|
NT$12.07B 383.45M USD | NT$9.19M 292.12K USD | NT$8.90 0.28 USD | NT$9.10 0.29 USD | NT$12.07B 383.45M USD | 100.55 | NT$0.09 0.002 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$11.94B 379.55M USD | NT$12.05M 382.97K USD | NT$30.75 0.98 USD | NT$32.85 1.04 USD | NT$11.94B 379.55M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.90 2.32 USD |
+6.58
|
NT$11.93B 379.19M USD | NT$3.14M 99.87K USD | NT$67.60 2.15 USD | NT$73.00 2.32 USD | NT$11.93B 379.19M USD | 18.27 | NT$3.99 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+2.26
|
NT$11.87B 377.11M USD | NT$6.25M 198.51K USD | NT$40.80 1.3 USD | NT$43.50 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$11.84B 376.15M USD | NT$800.95K 25.45K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$11.84B 376.15M USD | 27.63 | NT$5.21 0.17 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$11.82B 375.57M USD | NT$9.34M 296.65K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$11.82B 375.57M USD | 6.86 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$287.00 9.12 USD |
+6.3
|
NT$11.81B 375.41M USD | NT$80.82K 2.57K USD | NT$265.00 8.42 USD | NT$287.00 9.12 USD | NT$11.81B 375.41M USD | 28.33 | NT$10.13 0.32 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.40 0.43 USD |
-5.96
|
NT$11.75B 373.43M USD | NT$11.17M 354.78K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$11.75B 373.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.10 1.18 USD |
-0.67
|
NT$11.73B 372.62M USD | NT$1.64M 52.17K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$11.73B 372.62M USD | 13.49 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$11.72B 372.29M USD | NT$953.85K 30.31K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$11.72B 372.29M USD | 11.81 | NT$2.04 0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.65 0.66 USD |
-2.36
|
NT$11.51B 365.75M USD | NT$3.77M 119.83K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$11.51B 365.75M USD | 14.75 | NT$1.40 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$11.39B 361.79M USD | NT$9.85M 313.05K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$11.35B 360.78M USD | NT$101.30K 3.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$11.35B 360.78M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.55 1.45 USD |
-2.04
|
NT$11.34B 360.4M USD | NT$7.65M 243.03K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.34B 360.4M USD | 14.01 | NT$3.25 0.1 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
-8.91
|
NT$11.30B 359.01M USD | NT$1.51M 47.88K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$11.30B 359.01M USD | 11.80 | NT$9.95 0.32 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
-0.83
|
NT$11.29B 358.67M USD | NT$2.06M 65.51K USD | NT$45.75 1.45 USD | NT$49.00 1.56 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.40 1.98 USD |
-0.32
|
NT$11.15B 354.31M USD | NT$417.21K 13.26K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$11.15B 354.31M USD | 12.04 | NT$5.18 0.16 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-7.04
|
NT$11.02B 350.03M USD | NT$4.30M 136.62K USD | NT$71.90 2.28 USD | NT$77.50 2.46 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$58.50 1.86 USD |
-2.01
|
NT$10.95B 348.09M USD | NT$1.94M 61.71K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$10.95B 348.09M USD | 31.62 | NT$1.85 0.06 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.50 2.72 USD |
-1.84
|
NT$10.95B 347.8M USD | NT$6.71M 213.19K USD | NT$82.80 2.63 USD | NT$88.80 2.82 USD | NT$10.95B 347.8M USD | 2137.50 | NT$0.04 0.001 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$10.91B 346.58M USD | NT$9.27M 294.57K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$10.91B 346.58M USD | 0 | -NT$0.64 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.60 2.5 USD |
-4.26
|
NT$10.83B 344.1M USD | NT$8.32M 264.22K USD | NT$74.60 2.37 USD | NT$81.90 2.6 USD | NT$10.83B 344.1M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$10.81B 343.48M USD | NT$383.53K 12.19K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$10.76B 341.99M USD | NT$488.03K 15.51K USD | NT$53.10 1.69 USD | NT$54.70 1.74 USD | NT$10.76B 341.99M USD | 10.00 | NT$5.45 0.17 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
+0.59
|
NT$10.74B 341.12M USD | NT$200.46K 6.37K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$10.67B 339.03M USD | NT$667.41K 21.21K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$10.67B 339.03M USD | 0 | -NT$4.44 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.50 2.34 USD |
-0.68
|
NT$10.66B 338.75M USD | NT$214.63K 6.82K USD | NT$71.50 2.27 USD | NT$74.80 2.38 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$10.61B 337.02M USD | NT$1.34M 42.66K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
+0.13
|
NT$10.61B 336.98M USD | NT$201.29K 6.4K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.80 1.84 USD |
-2.69
|
NT$10.56B 335.41M USD | NT$6.53M 207.63K USD | NT$55.50 1.76 USD | NT$59.80 1.9 USD | NT$10.56B 335.41M USD | 33.80 | NT$1.71 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$10.53B 334.59M USD | NT$494.07K 15.7K USD | NT$80.60 2.56 USD | NT$81.90 2.6 USD | NT$10.53B 334.59M USD | 18.16 | NT$4.46 0.14 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.00 2.13 USD |
+4.52
|
NT$10.43B 331.38M USD | NT$2.62M 83.39K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$10.43B 331.38M USD | 67.67 | NT$0.99 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
+3.59
|
NT$10.43B 331.38M USD | NT$6.45M 204.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$10.25B 325.64M USD | NT$423.60K 13.46K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.25B 325.64M USD | 45.00 | NT$2.50 0.08 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.00 2 USD |
+9.57
|
NT$10.19B 323.77M USD | NT$3.21M 101.85K USD | NT$58.40 1.86 USD | NT$63.00 2 USD | NT$10.19B 323.77M USD | 20.00 | NT$3.15 0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.40 1.22 USD |
-2.91
|
NT$10.18B 323.33M USD | NT$252.60K 8.03K USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$10.18B 323.33M USD | 0 | -NT$6.13 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
-1.9
|
NT$10.04B 319.01M USD | NT$3.72M 118.08K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$89.10 2.83 USD |
-0.45
|
NT$10.00B 317.8M USD | NT$679.69K 21.6K USD | NT$86.20 2.74 USD | NT$91.00 2.89 USD | NT$10.00B 317.8M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$196.50 6.24 USD |
-1.5
|
NT$9.95B 316.26M USD | NT$595.40K 18.92K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$9.95B 316.26M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$9.95B 316.03M USD | NT$1.84M 58.32K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$9.95B 316.03M USD | 16.95 | NT$1.23 0.04 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.25 1.25 USD |
+3.29
|
NT$9.88B 314.07M USD | NT$5.75M 182.61K USD | NT$38.00 1.21 USD | NT$39.90 1.27 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$9.85B 313.02M USD | NT$578.44K 18.38K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$9.85B 313.02M USD | 8.87 | NT$3.03 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$9.80B 311.48M USD | NT$852.69K 27.09K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.80B 311.48M USD | 0 | -NT$1.07 -0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$9.70B 308.12M USD | NT$380.85K 12.1K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$60.70 1.93 USD |
+4.48
|
NT$9.68B 307.48M USD | NT$82.00M 2.61M USD | NT$57.20 1.82 USD | NT$63.90 2.03 USD | NT$9.68B 307.48M USD | 93.38 | NT$0.65 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$9.64B 306.3M USD | NT$977.08K 31.05K USD | NT$30.65 0.97 USD | NT$31.60 1 USD | NT$9.64B 306.3M USD | 17.96 | NT$1.72 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$9.61B 305.48M USD | NT$731.45K 23.24K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$9.61B 305.48M USD | 6.33 | NT$3.48 0.11 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$9.59B 304.88M USD | NT$696.69K 22.14K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$9.37B 297.73M USD | NT$3.09M 98.17K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$9.37B 297.73M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$9.34B 296.7M USD | NT$3.12M 99K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$9.34B 296.7M USD | 14.76 | NT$1.30 0.04 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$9.31B 295.68M USD | NT$806.88K 25.64K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$9.31B 295.68M USD | 15.64 | NT$2.25 0.07 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.10 2.61 USD |
-2.84
|
NT$9.30B 295.53M USD | NT$1.43M 45.34K USD | NT$79.60 2.53 USD | NT$85.70 2.72 USD | NT$9.30B 295.53M USD | 0 | -NT$7.93 -0.2 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-0.83
|
NT$9.29B 295.31M USD | NT$558.86K 17.76K USD | NT$171.00 5.43 USD | NT$180.00 5.72 USD | NT$9.29B 295.31M USD | 18.68 | NT$9.58 0.3 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+2.69
|
NT$9.19B 292M USD | NT$1.67M 53K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.20 1.88 USD |
-2.63
|
NT$9.17B 291.44M USD | NT$1.55M 49.35K USD | NT$57.80 1.84 USD | NT$60.70 1.93 USD | NT$9.17B 291.44M USD | 14.83 | NT$3.99 0.13 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$9.16B 290.91M USD | NT$2.37M 75.32K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
0
|
NT$9.08B 288.61M USD | NT$198.22K 6.3K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$9.06B 287.78M USD | NT$322.35K 10.24K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.20 1.88 USD |
-6.33
|
NT$9.04B 287.15M USD | NT$1.68M 53.41K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$9.04B 287.15M USD | 15.21 | NT$3.89 0.12 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$9.03B 286.92M USD | NT$17.38M 552.23K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$9.03B 286.92M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$8.98B 285.44M USD | NT$4.37M 138.95K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.98B 285.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.50 2.53 USD |
-3.05
|
NT$8.96B 284.78M USD | NT$1.65M 52.35K USD | NT$78.30 2.49 USD | NT$82.90 2.63 USD | NT$8.96B 284.78M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$8.91B 283.09M USD | NT$254.51K 8.09K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.91B 283.09M USD | 15.88 | NT$6.80 0.22 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.80 1.46 USD |
-3.17
|
NT$8.89B 282.55M USD | NT$610.56K 19.4K USD | NT$45.45 1.44 USD | NT$47.75 1.52 USD | NT$8.89B 282.55M USD | 9.58 | NT$4.78 0.15 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$269.43K 8.56K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$8.86B 281.48M USD | NT$1.37M 43.43K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$8.86B 281.48M USD | 51.69 | NT$2.07 0.07 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.80 2.76 USD |
+2.72
|
NT$8.86B 281.44M USD | NT$2.17M 68.86K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.86B 281.44M USD | 56.73 | NT$1.53 0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$184.82K 5.87K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.65 1.42 USD |
+0.11
|
NT$8.78B 279.02M USD | NT$125.26K 3.98K USD | NT$44.20 1.4 USD | NT$44.80 1.42 USD | NT$8.78B 279.02M USD | 9.34 | NT$4.78 0.15 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.60 1.48 USD |
-2.1
|
NT$8.78B 278.91M USD | NT$1.03M 32.83K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$8.78B 278.91M USD | 25.74 | NT$1.81 0.06 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$8.77B 278.8M USD | NT$1.50M 47.55K USD | NT$18.10 0.58 USD | NT$18.75 0.6 USD | NT$8.77B 278.8M USD | 9.00 | NT$2.06 0.07 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.50 1.38 USD |
+1.16
|
NT$8.77B 278.66M USD | NT$1.23M 39K USD | NT$42.55 1.35 USD | NT$44.30 1.41 USD | NT$8.77B 278.66M USD | 9.75 | NT$4.46 0.14 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$8.77B 278.64M USD | NT$3.48M 110.68K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
0
|
NT$8.75B 277.88M USD | NT$279.57K 8.88K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.69B 276.13M USD | NT$301.79K 9.59K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$51.70 1.64 USD |
+6.71
|
NT$8.68B 275.79M USD | NT$3.99M 126.72K USD | NT$48.00 1.53 USD | NT$52.70 1.67 USD | NT$8.68B 275.79M USD | 72.81 | NT$0.71 0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.80 2.41 USD |
-4.05
|
NT$8.65B 274.72M USD | NT$1.75M 55.53K USD | NT$73.90 2.35 USD | NT$80.00 2.54 USD | NT$8.65B 274.72M USD | 0 | -NT$0.07 -0.002 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$8.50B 269.97M USD | NT$539.35K 17.14K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$8.50B 269.97M USD | 22.87 | NT$5.77 0.18 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$8.35B 265.2M USD | NT$1.20M 38.09K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$8.35B 265.2M USD | 19.14 | NT$5.59 0.18 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$147.61K 4.69K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$8.30B 263.64M USD | NT$531.82K 16.9K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$8.30B 263.64M USD | 9.43 | NT$2.92 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$8.26B 262.54M USD | NT$501.16K 15.92K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$8.26B 262.54M USD | 8.98 | NT$6.08 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.00 2 USD |
-1.1
|
NT$8.25B 262.02M USD | NT$911.06K 28.95K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$8.25B 262.02M USD | 26.69 | NT$2.36 0.07 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$167.89K 5.33K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.15 1.47 USD |
+4.53
|
NT$8.22B 261.17M USD | NT$6.18M 196.26K USD | NT$43.05 1.37 USD | NT$46.35 1.47 USD | NT$8.22B 261.17M USD | 307.66 | NT$0.15 0.004 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$8.12B 258.08M USD | NT$3.14M 99.74K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.12B 258.08M USD | 10.08 | NT$4.18 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$8.12B 257.94M USD | NT$5.71M 181.5K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$8.09B 257.21M USD | NT$832.60K 26.46K USD | NT$38.15 1.21 USD | NT$39.60 1.26 USD | NT$8.09B 257.21M USD | 38.64 | NT$1.00 0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.30 1.53 USD |
-4.73
|
NT$8.07B 256.37M USD | NT$10.06M 319.8K USD | NT$47.10 1.5 USD | NT$50.80 1.61 USD | NT$8.07B 256.37M USD | 254.21 | NT$0.19 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-1.95
|
NT$8.04B 255.35M USD | NT$925.55K 29.41K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$8.00B 254.1M USD | NT$4.18M 132.72K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$8.00B 254.1M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||