Ergebnisseite 5 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
+0.23
|
$10.67B 339.19M USD | $186.24K 5.92K USD | $21.95 0.7 USD | $22.1 0.7 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
+0.48
|
$10.66B 338.62M USD | $83K 2.64K USD | $20.7 0.66 USD | $20.95 0.67 USD | $10.66B 338.62M USD | 38.00 | $0.55 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.7 1.87 USD |
+0.34
|
$10.54B 335.01M USD | $4K 127.1 USD | $58.7 1.87 USD | $58.9 1.87 USD | $10.54B 335.01M USD | 12.76 | $4.6 0.15 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.6 1.45 USD |
-1.72
|
$10.49B 333.46M USD | $306.56K 9.74K USD | $45.5 1.45 USD | $46.45 1.48 USD | $10.49B 333.46M USD | 0 | -$0.06 -0.001 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.4 0.49 USD |
+0.33
|
$10.37B 329.44M USD | $17.02K 540.66 USD | $15.4 0.49 USD | $15.5 0.49 USD | $10.37B 329.44M USD | 22.98 | $0.67 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-1.6
|
$10.31B 327.67M USD | $1.19M 37.82K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.95 0.98 USD |
+0.32
|
$10.3B 327.3M USD | $2.01K 63.8 USD | $30.95 0.98 USD | $30.95 0.98 USD | $10.3B 327.3M USD | 44.21 | $0.7 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $52.8 1.68 USD |
+0.76
|
$10.22B 324.68M USD | $37.06K 1.18K USD | $52.7 1.67 USD | $52.9 1.68 USD | $10.22B 324.68M USD | 6.82 | $7.74 0.25 USD | |
| D-Link Corporation 2332.TW | $17.1 0.54 USD |
+5.88
|
$10.21B 324.33M USD | $3.35M 106.57K USD | $16.55 0.53 USD | $17.3 0.55 USD | $10.21B 324.33M USD | 0 | -$0.13 -0.004 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
+1.04
|
$10.16B 322.99M USD | $10K 317.75 USD | $145.5 4.62 USD | $147 4.67 USD | $10.16B 322.99M USD | 8.97 | $16.38 0.52 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.1 0.32 USD |
+1
|
$10.07B 320.01M USD | $79K 2.51K USD | $10.05 0.32 USD | $10.1 0.32 USD | $10.07B 320.01M USD | 0 | -$0.08 -0.002 USD | |
| TURVO International Co., Ltd. 2233.TW | $165.5 5.26 USD |
+0.91
|
$9.98B 317.04M USD | $50.32K 1.6K USD | $165 5.24 USD | $166.5 5.29 USD | $9.98B 317.04M USD | 15.82 | $10.46 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.1 0.73 USD |
-0.43
|
$9.96B 316.51M USD | $143.12K 4.55K USD | $23.1 0.73 USD | $23.35 0.74 USD | $9.96B 316.51M USD | 0 | -$0.01 -0.0003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+1.49
|
$9.95B 316.3M USD | $4K 127.1 USD | $102 3.24 USD | $102 3.24 USD | $9.95B 316.3M USD | 9.83 | $10.37 0.33 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $136.22K 4.33K USD | $119.5 3.8 USD | $124 3.94 USD | $9.9B 314.55M USD | 21.89 | $5.48 0.17 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.45 0.46 USD |
+0.7
|
$9.83B 312.22M USD | $163.59K 5.2K USD | $14.45 0.46 USD | $14.55 0.46 USD | $9.83B 312.22M USD | 10.78 | $1.34 0.04 USD | |
| Sampo Corporation 1604.TW | $26.55 0.84 USD |
-0.56
|
$9.8B 311.48M USD | $66.19K 2.1K USD | $26.55 0.84 USD | $26.8 0.85 USD | $9.8B 311.48M USD | 12.95 | $2.05 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
+1.94
|
$9.78B 310.82M USD | $15.01K 476.92 USD | $104.5 3.32 USD | $106 3.37 USD | $9.78B 310.82M USD | 17.52 | $5.99 0.19 USD | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
+2.75
|
$9.7B 308.08M USD | $12.04K 382.45 USD | $111 3.53 USD | $112 3.56 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.85 1.55 USD |
+0.62
|
$9.67B 307.11M USD | $507.43K 16.12K USD | $48.75 1.55 USD | $49.45 1.57 USD | $9.67B 307.11M USD | 11.38 | $4.29 0.14 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81 2.57 USD |
+0.5
|
$9.63B 305.85M USD | $39K 1.24K USD | $81 2.57 USD | $81.5 2.59 USD | $9.63B 305.85M USD | 14.83 | $5.46 0.17 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.85 1.58 USD |
+0.1
|
$9.45B 300.31M USD | $8.1K 257.38 USD | $49.85 1.58 USD | $50.2 1.6 USD | $9.45B 300.31M USD | 10.53 | $4.73 0.15 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+0.49
|
$9.44B 300.09M USD | $180.27K 5.73K USD | $20.3 0.65 USD | $20.65 0.66 USD | $9.44B 300.09M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $179.5 5.7 USD |
-0.28
|
$9.43B 299.53M USD | $36.01K 1.14K USD | $179.5 5.7 USD | $182 5.78 USD | $9.43B 299.53M USD | 14.71 | $12.2 0.39 USD | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
+1.36
|
$9.39B 298.42M USD | $36.43K 1.16K USD | $66.4 2.11 USD | $67 2.13 USD | $9.39B 298.42M USD | 12.66 | $5.29 0.17 USD | |
| Episil-Precision Inc. 3016.TW | $32.45 1.03 USD |
+1.09
|
$9.36B 297.52M USD | $131.6K 4.18K USD | $32.25 1.02 USD | $32.75 1.04 USD | $9.36B 297.52M USD | 41.07 | $0.79 0.03 USD | |
| Metaage Corporation 6112.TW | $48.85 1.55 USD |
-0.71
|
$9.27B 294.47M USD | $1.45M 46.17K USD | $48.6 1.54 USD | $50.8 1.61 USD | $9.27B 294.47M USD | 0 | -$0.12 -0.003 USD | |
| In Win Development Inc. 6117.TW | $100.5 3.19 USD |
+5.57
|
$9.2B 292.25M USD | $13.83M 439.37K USD | $95.4 3.03 USD | $104.5 3.32 USD | $9.2B 292.25M USD | 30.73 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.41 0.27 USD |
+0.36
|
$9.16B 291.11M USD | $246.99K 7.85K USD | $8.41 0.27 USD | $8.5 0.27 USD | $9.16B 291.11M USD | 0 | -$1.03 -0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.8 0.22 USD |
-0.29
|
$9.15B 290.75M USD | $1.53M 48.66K USD | $6.79 0.22 USD | $6.92 0.22 USD | $9.15B 290.75M USD | 226.66 | $0.03 0.0009 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.1 1.46 USD |
-2.85
|
$9.1B 289.28M USD | $348.67K 11.08K USD | $45.55 1.45 USD | $46.8 1.49 USD | $9.1B 289.28M USD | 8.11 | $5.68 0.18 USD | |
| Thunder Tiger Corp. 8033.TW | $58.9 1.87 USD |
+0.86
|
$9.04B 287.12M USD | $193.83K 6.16K USD | $58.7 1.87 USD | $59.1 1.88 USD | $9.04B 287.12M USD | 103.33 | $0.57 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.6 0.65 USD |
+0.98
|
$9.02B 286.62M USD | $79.27K 2.52K USD | $20.45 0.65 USD | $20.75 0.66 USD | $9.02B 286.62M USD | 0 | -$1.86 -0.05 USD | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-3.23
|
$8.98B 285.43M USD | $7.07M 224.79K USD | $104.5 3.32 USD | $109.5 3.48 USD | $8.98B 285.43M USD | 49.52 | $2.12 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.65 0.59 USD |
+0.27
|
$8.9B 282.68M USD | $60.13K 1.91K USD | $18.6 0.59 USD | $18.85 0.6 USD | $8.9B 282.68M USD | 12.11 | $1.54 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $37.9 1.2 USD |
-0.79
|
$8.89B 282.42M USD | $508.36K 16.15K USD | $37.75 1.2 USD | $38.3 1.22 USD | $8.89B 282.42M USD | 11.17 | $3.39 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
-1.81
|
$8.84B 280.85M USD | $321.92K 10.23K USD | $21.65 0.69 USD | $22.3 0.71 USD | $8.84B 280.85M USD | 16.82 | $1.29 0.04 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+1.9
|
$8.72B 277.15M USD | $53.15K 1.69K USD | $106 3.37 USD | $107.5 3.42 USD | $8.72B 277.15M USD | 22.01 | $4.86 0.15 USD | |
| GMI Technology Inc. 3312.TW | $53.5 1.7 USD |
+7
|
$8.7B 276.46M USD | $3.64M 115.52K USD | $50.8 1.61 USD | $55 1.75 USD | $8.7B 276.46M USD | 19.45 | $2.75 0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84 2.67 USD |
0
|
$8.69B 276.05M USD | $100 3.18 USD | $83.6 2.66 USD | $84.9 2.7 USD | $8.69B 276.05M USD | 23.72 | $3.54 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $55.9 1.78 USD |
+0.9
|
$8.66B 275.28M USD | $4.64M 147.33K USD | $55.7 1.77 USD | $57.8 1.84 USD | $8.66B 275.28M USD | 17.85 | $3.13 0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79 2.51 USD |
+0.77
|
$8.66B 275.19M USD | $26.29K 835.25 USD | $78.9 2.51 USD | $79.7 2.53 USD | $8.66B 275.19M USD | 33.76 | $2.34 0.07 USD | |
| KYE Systems Corp. 2365.TW | $39.05 1.24 USD |
+0.77
|
$8.65B 274.88M USD | $517.27K 16.44K USD | $39 1.24 USD | $39.5 1.26 USD | $8.65B 274.88M USD | 71.00 | $0.55 0.02 USD | |
| Sesoda Corporation 1708.TW | $34.25 1.09 USD |
-6.68
|
$8.61B 273.57M USD | $1.79M 56.91K USD | $34.2 1.09 USD | $34.8 1.11 USD | $8.61B 273.57M USD | 8.37 | $4.09 0.13 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.5 1.03 USD |
+0.62
|
$8.6B 273.42M USD | $13.29K 422.39 USD | $32.4 1.03 USD | $32.5 1.03 USD | $8.6B 273.42M USD | 10.97 | $2.96 0.09 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $154.5 4.91 USD |
-4.04
|
$8.55B 271.84M USD | $9.49M 301.65K USD | $152.5 4.85 USD | $164 5.21 USD | $8.55B 271.84M USD | 22.58 | $6.84 0.22 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.55 0.53 USD |
-1.49
|
$8.5B 270.15M USD | $387.61K 12.32K USD | $16.55 0.53 USD | $16.9 0.54 USD | $8.5B 270.15M USD | 19.93 | $0.83 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $70.5 2.24 USD |
0
|
$8.48B 269.39M USD | $15.06K 478.38 USD | $70.2 2.23 USD | $70.6 2.24 USD | $8.48B 269.39M USD | 22.74 | $3.1 0.1 USD | |
| CyberLink Corp. 5203.TW | $107 3.4 USD |
+1.9
|
$8.45B 268.46M USD | $11.02K 350.13 USD | $106 3.37 USD | $107 3.4 USD | $8.45B 268.46M USD | 27.02 | $3.96 0.13 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.2 1.53 USD |
+2.01
|
$8.43B 267.99M USD | $130.12K 4.13K USD | $47.8 1.52 USD | $48.45 1.54 USD | $8.43B 267.99M USD | 41.19 | $1.17 0.04 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
-0.36
|
$8.43B 267.95M USD | $10.05K 319.47 USD | $28 0.89 USD | $28.35 0.9 USD | $8.43B 267.95M USD | 9.36 | $2.99 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
+1.29
|
$8.4B 266.78M USD | $16.02K 509.1 USD | $54.6 1.73 USD | $55 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Shenmao Technology Inc 3305.TW | $64.8 2.06 USD |
+0.62
|
$8.39B 266.52M USD | $103.8K 3.3K USD | $64.5 2.05 USD | $65.7 2.09 USD | $8.39B 266.52M USD | 19.51 | $3.32 0.11 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.38B 266.21M USD | $24.28K 771.5 USD | $54.5 1.73 USD | $55.1 1.75 USD | $8.38B 266.21M USD | 5.17 | $10.53 0.33 USD | |
| TSEC Corporation 6443.TW | $16.2 0.51 USD |
-0.31
|
$8.31B 263.97M USD | $1.08M 34.39K USD | $16.2 0.51 USD | $16.5 0.52 USD | $8.31B 263.97M USD | 0 | -$1.44 -0.04 USD | |
| BenQ Materials Corporation 8215.TW | $25.4 0.81 USD |
+0.59
|
$8.27B 262.91M USD | $2.42K 77.02 USD | $25.4 0.81 USD | $25.4 0.81 USD | $8.27B 262.91M USD | 38.48 | $0.66 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49 1.56 USD |
+1.03
|
$8.26B 262.4M USD | $25K 794.41 USD | $49 1.56 USD | $49.35 1.57 USD | $8.26B 262.4M USD | 13.10 | $3.74 0.12 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.4 1.19 USD |
+0.81
|
$8.25B 262.26M USD | $8K 254.2 USD | $37.2 1.18 USD | $37.4 1.19 USD | $8.25B 262.26M USD | 1870.00 | $0.02 0.0006 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
+0.95
|
$8.25B 262.11M USD | $123.53K 3.93K USD | $159.5 5.07 USD | $162 5.15 USD | $8.25B 262.11M USD | 16.03 | $9.95 0.32 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $93.1 2.96 USD |
+6.04
|
$8.22B 261.08M USD | $4.13M 131.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $8.22B 261.08M USD | 35.00 | $2.66 0.08 USD | |
| Taimide Tech. Inc. 3645.TW | $59.6 1.89 USD |
-0.67
|
$8.15B 258.99M USD | $1.91M 60.7K USD | $59.6 1.89 USD | $60.9 1.94 USD | $8.15B 258.99M USD | 33.86 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
0
|
$8.14B 258.7M USD | $1 0.03 USD | $53.8 1.71 USD | $55.2 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Zenitron Corporation 3028.TW | $34 1.08 USD |
+0.74
|
$8.07B 256.31M USD | $42.04K 1.34K USD | $33.85 1.08 USD | $34 1.08 USD | $8.07B 256.31M USD | 12.09 | $2.81 0.09 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.56
|
$8.05B 255.64M USD | $31.01K 985.45 USD | $26.5 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.2 1.15 USD |
+0.42
|
$8.04B 255.63M USD | $14K 444.85 USD | $36.15 1.15 USD | $36.3 1.15 USD | $8.04B 255.63M USD | 11.27 | $3.21 0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.4 1.12 USD |
+3.98
|
$8.01B 254.48M USD | $1.74M 55.17K USD | $34.15 1.09 USD | $35.6 1.13 USD | $8.01B 254.48M USD | 0 | -$2.14 -0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.6 1.7 USD |
+1.9
|
$7.97B 253.28M USD | $452.57K 14.38K USD | $53.3 1.69 USD | $54.2 1.72 USD | $7.97B 253.28M USD | 15.14 | $3.54 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.3 2.23 USD |
+1.15
|
$7.96B 253.06M USD | $204.19K 6.49K USD | $70.3 2.23 USD | $70.9 2.25 USD | $7.96B 253.06M USD | 15.28 | $4.6 0.15 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.1 2.86 USD |
+1.01
|
$7.96B 252.91M USD | $278.54K 8.85K USD | $90 2.86 USD | $91.1 2.89 USD | $7.96B 252.91M USD | 109.87 | $0.82 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.08 0.26 USD |
-0.12
|
$7.94B 252.35M USD | $1.1M 34.8K USD | $8.07 0.26 USD | $8.2 0.26 USD | $7.94B 252.35M USD | 40.39 | $0.2 0.006 USD | |
| JPP Holding Company Limited 5284.TW | $155.5 4.94 USD |
+0.97
|
$7.92B 251.64M USD | $63.05K 2K USD | $154 4.89 USD | $157 4.99 USD | $7.92B 251.64M USD | 32.46 | $4.79 0.15 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.2 0.96 USD |
+0.67
|
$7.91B 251.19M USD | $1.1K 35.02 USD | $30.2 0.96 USD | $30.2 0.96 USD | $7.91B 251.19M USD | 7.33 | $4.12 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.4 0.39 USD |
+1.22
|
$7.89B 250.66M USD | $114.19K 3.63K USD | $12.4 0.39 USD | $12.45 0.4 USD | $7.89B 250.66M USD | 0 | -$4.48 -0.1 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+2.3
|
$7.88B 250.27M USD | $73.06K 2.32K USD | $33.25 1.06 USD | $33.65 1.07 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| Adimmune Corporation 4142.TW | $18.65 0.59 USD |
+1.63
|
$7.86B 249.79M USD | $445.24K 14.15K USD | $18.55 0.59 USD | $18.75 0.6 USD | $7.86B 249.79M USD | 0 | -$0.67 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.2 1.37 USD |
+0.7
|
$7.84B 249.05M USD | $22.3K 708.65 USD | $43.15 1.37 USD | $43.5 1.38 USD | $7.84B 249.05M USD | 9.09 | $4.75 0.15 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.4 0.78 USD |
+0.62
|
$7.84B 249.02M USD | $15K 476.63 USD | $24.35 0.77 USD | $24.4 0.78 USD | $7.84B 249.02M USD | 13.48 | $1.81 0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84 2.67 USD |
+0.6
|
$7.8B 247.87M USD | $3K 95.33 USD | $84 2.67 USD | $84.1 2.67 USD | $7.8B 247.87M USD | 14.16 | $5.93 0.19 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.2 0.93 USD |
+0.52
|
$7.8B 247.76M USD | $24.58K 780.94 USD | $29.1 0.92 USD | $29.25 0.93 USD | $7.8B 247.76M USD | 13.03 | $2.24 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $11.6 0.37 USD |
+0.87
|
$7.79B 247.45M USD | $145K 4.61K USD | $11.55 0.37 USD | $11.8 0.37 USD | $7.79B 247.45M USD | 30.52 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
0
|
$7.69B 244.33M USD | $22.01K 699.25 USD | $13.45 0.43 USD | $13.55 0.43 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.8 3.04 USD |
+0.74
|
$7.62B 242.1M USD | $4.01K 127.51 USD | $95.5 3.03 USD | $95.8 3.04 USD | $7.62B 242.1M USD | 12.44 | $7.7 0.24 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.6 0.75 USD |
+2.83
|
$7.62B 242.09M USD | $335.27K 10.65K USD | $23.25 0.74 USD | $23.65 0.75 USD | $7.62B 242.09M USD | 10.26 | $2.3 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.35 1.16 USD |
-1.76
|
$7.61B 241.91M USD | $1.78M 56.5K USD | $36.3 1.15 USD | $37.4 1.19 USD | $7.61B 241.91M USD | 57.69 | $0.63 0.02 USD | |
| DFI Inc. 2397.TW | $66 2.1 USD |
+1.07
|
$7.56B 240.1M USD | $10.49K 333.35 USD | $65.9 2.09 USD | $66.1 2.1 USD | $7.56B 240.1M USD | 16.79 | $3.93 0.12 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
-1
|
$7.54B 239.68M USD | $353.6K 11.24K USD | $19.6 0.62 USD | $20.2 0.64 USD | $7.54B 239.68M USD | 21.81 | $0.91 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.4 3.03 USD |
+0.42
|
$7.5B 238.31M USD | $38.36K 1.22K USD | $95.2 3.03 USD | $95.5 3.03 USD | $7.5B 238.31M USD | 14.97 | $6.37 0.2 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+1.86
|
$7.38B 234.5M USD | $16.94K 538.31 USD | $27.25 0.87 USD | $27.35 0.87 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.15 0.39 USD |
+0.41
|
$7.33B 233.02M USD | $67.48K 2.14K USD | $12.15 0.39 USD | $12.25 0.39 USD | $7.33B 233.02M USD | 0 | -$1.34 -0.04 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+0.94
|
$7.14B 226.93M USD | $945.95K 30.06K USD | $42.2 1.34 USD | $43.8 1.39 USD | $7.14B 226.93M USD | 41.55 | $1.03 0.03 USD | |
| CASwell, Inc. 6416.TW | $95.7 3.04 USD |
+1.06
|
$7.12B 226.11M USD | $25.35K 805.34 USD | $95.5 3.03 USD | $96.1 3.05 USD | $7.12B 226.11M USD | 20.40 | $4.69 0.15 USD | |
| SciVision Biotech Inc. 1786.TW | $98.2 3.12 USD |
+0.51
|
$7.1B 225.72M USD | $56.22K 1.79K USD | $97.8 3.11 USD | $98.6 3.13 USD | $7.1B 225.72M USD | 29.22 | $3.36 0.11 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.1 0.23 USD |
+0.28
|
$7.06B 224.28M USD | $9.63K 305.84 USD | $7.1 0.23 USD | $7.11 0.23 USD | $7.06B 224.28M USD | 710.00 | $0.01 0.0003 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
+1
|
$7.04B 223.73M USD | $101.14K 3.21K USD | $10.1 0.32 USD | $10.2 0.32 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| San Far Property Limited 9946.TW | $21.5 0.68 USD |
+3.86
|
$7.02B 223.09M USD | $887.21K 28.19K USD | $20.5 0.65 USD | $21.6 0.69 USD | $7.02B 223.09M USD | 22.63 | $0.95 0.03 USD | |
| Hitron Technologies Inc. 2419.TW | $21.85 0.69 USD |
+6.59
|
$7.02B 223.09M USD | $411K 13.06K USD | $20.65 0.66 USD | $22.2 0.71 USD | $7.02B 223.09M USD | 0 | -$0.12 -0.003 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.1 2.01 USD |
+2.44
|
$6.96B 221.28M USD | $90.35K 2.87K USD | $62.8 2 USD | $64.2 2.04 USD | $6.96B 221.28M USD | 12.82 | $4.92 0.16 USD | |
| Eastech Holding Limited 5225.TW | $88.6 2.82 USD |
+0.68
|
$6.91B 219.49M USD | $36.03K 1.14K USD | $88.5 2.81 USD | $88.9 2.82 USD | $6.91B 219.49M USD | 7.22 | $12.26 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||