Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.95 1.11 USD |
-6.8
|
NT$13.27B 421.71M USD | NT$641.04K 20.37K USD | NT$34.80 1.11 USD | NT$35.65 1.13 USD | NT$13.27B 421.71M USD | 18.20 | NT$1.92 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$13.11B 416.69M USD | NT$3.11M 98.95K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$13.11B 416.69M USD | 67.51 | NT$1.57 0.05 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.40 2.21 USD |
-0.14
|
NT$13.07B 415.39M USD | NT$54.89K 1.74K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$13.07B 415.39M USD | 15.08 | NT$4.60 0.15 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.15 1.12 USD |
-1.82
|
NT$12.86B 408.77M USD | NT$31.36K 996.5 USD | NT$35.10 1.12 USD | NT$35.40 1.12 USD | NT$12.86B 408.77M USD | 20.55 | NT$1.71 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$12.79B 406.53M USD | NT$56.20K 1.79K USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$12.79B 406.53M USD | 38.13 | NT$1.29 0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$12.77B 405.74M USD | NT$464.06K 14.75K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$12.77B 405.74M USD | 9.65 | NT$3.17 0.1 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.00 5.81 USD |
-2.14
|
NT$12.75B 405.29M USD | NT$76.14K 2.42K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.75B 405.29M USD | 15.04 | NT$12.16 0.39 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.01M 32.2K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$12.53B 398.08M USD | NT$1.87M 59.43K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.53B 398.08M USD | 36.16 | NT$1.85 0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$12.50B 397.22M USD | NT$4.28M 136.07K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$12.50B 397.22M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$336.89K 10.7K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
-1.74
|
NT$12.31B 391.14M USD | NT$3.41M 108.49K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.90 1.81 USD |
-0.35
|
NT$12.29B 390.42M USD | NT$639.90K 20.33K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.29B 390.42M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.10 1.21 USD |
-0.91
|
NT$12.24B 388.79M USD | NT$326.79K 10.38K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$12.24B 388.79M USD | 11.61 | NT$3.28 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.00 4.83 USD |
+1.33
|
NT$12.16B 386.31M USD | NT$1.01M 31.97K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$12.16B 386.31M USD | 34.31 | NT$4.43 0.14 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.40 0.9 USD |
-0.87
|
NT$12.06B 383.32M USD | NT$1.23M 39.22K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.06B 383.32M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$12.04B 382.64M USD | NT$604.86K 19.22K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.04B 382.64M USD | 153.33 | NT$0.90 0.03 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.80 2.12 USD |
-1.62
|
NT$12.02B 382.07M USD | NT$92.59K 2.94K USD | NT$66.70 2.12 USD | NT$68.10 2.16 USD | NT$12.02B 382.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$11.86B 376.94M USD | NT$118.41K 3.76K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.86B 376.94M USD | 14.04 | NT$12.67 0.4 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$11.79B 374.49M USD | NT$9.43M 299.65K USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$11.79B 374.49M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$2.28M 72.4K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.20 1.75 USD |
+2.6
|
NT$11.56B 367.35M USD | NT$9.60M 305.14K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.56B 367.35M USD | 55.20 | NT$1.00 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$75.90 2.41 USD |
+1.61
|
NT$11.52B 365.95M USD | NT$460.50K 14.63K USD | NT$74.70 2.37 USD | NT$77.00 2.45 USD | NT$11.52B 365.95M USD | 11.09 | NT$6.84 0.22 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$84.00 2.67 USD |
-1.75
|
NT$11.49B 365.01M USD | NT$887.39K 28.2K USD | NT$82.80 2.63 USD | NT$86.10 2.74 USD | NT$11.49B 365.01M USD | 54.90 | NT$1.53 0.05 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.05 0.76 USD |
-1.84
|
NT$11.47B 364.53M USD | NT$1.38M 43.72K USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$11.47B 364.53M USD | 19.55 | NT$1.23 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.50 2.84 USD |
-2.08
|
NT$11.46B 364.07M USD | NT$3.01M 95.53K USD | NT$88.70 2.82 USD | NT$93.00 2.96 USD | NT$11.46B 364.07M USD | 2237.50 | NT$0.04 0.001 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.30 2.52 USD |
+0.25
|
NT$11.44B 363.53M USD | NT$384.39K 12.21K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$11.44B 363.53M USD | 23.11 | NT$3.43 0.11 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
+0.47
|
NT$11.42B 362.83M USD | NT$112.86K 3.59K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$11.39B 362.06M USD | NT$55.64K 1.77K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.39B 362.06M USD | 11.92 | NT$9.94 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$11.34B 360.43M USD | NT$1.03M 32.8K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$11.34B 360.43M USD | 14.53 | NT$1.40 0.04 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$11.34B 360.37M USD | NT$266.87K 8.48K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$141.50 4.5 USD |
+2.17
|
NT$11.11B 353.17M USD | NT$1.04M 32.99K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$11.11B 353.17M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$11.07B 351.89M USD | NT$3.30M 104.96K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$11.07B 351.89M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$10.89B 345.91M USD | NT$128.85K 4.09K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$10.89B 345.91M USD | 92.82 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.00 2.73 USD |
-0.23
|
NT$10.84B 344.32M USD | NT$31.66K 1.01K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.84B 344.32M USD | 11.74 | NT$7.32 0.23 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.55 1.29 USD |
+0.12
|
NT$10.83B 344.19M USD | NT$144.83K 4.6K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$10.83B 344.19M USD | 13.42 | NT$3.02 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$10.82B 343.74M USD | NT$601.08K 19.1K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
-1.21
|
NT$10.81B 343.54M USD | NT$225.13K 7.15K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.25 1.31 USD |
-3.17
|
NT$10.80B 343.09M USD | NT$569.45K 18.09K USD | NT$40.75 1.29 USD | NT$42.70 1.36 USD | NT$10.80B 343.09M USD | 44.35 | NT$0.93 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$107.89K 3.43K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.60 1.23 USD |
+0.39
|
NT$10.65B 338.52M USD | NT$1.05M 33.46K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$10.65B 338.52M USD | 75.68 | NT$0.51 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$173.50 5.51 USD |
-5.95
|
NT$10.65B 338.51M USD | NT$826.90K 26.28K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.65B 338.51M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.70 1.07 USD |
-1.89
|
NT$10.65B 338.47M USD | NT$951.96K 30.25K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$10.65B 338.47M USD | 12.25 | NT$2.75 0.09 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$10.59B 336.45M USD | NT$40.19K 1.28K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$10.59B 336.45M USD | 25.08 | NT$2.91 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.50 0.4 USD |
-2.72
|
NT$10.57B 335.89M USD | NT$144.99K 4.61K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$10.57B 335.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$10.56B 335.56M USD | NT$935.60K 29.73K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$10.51B 333.93M USD | NT$1.98M 63.02K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.51B 333.93M USD | 88.16 | NT$0.71 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$10.43B 331.34M USD | NT$2.34M 74.48K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.43B 331.34M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$10.42B 331.06M USD | NT$198.82K 6.32K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$10.42B 331.06M USD | 9.42 | NT$3.02 0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$10.27B 326.43M USD | NT$574.72K 18.26K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.27B 326.43M USD | 66.66 | NT$0.99 0.03 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.70 1.77 USD |
-2.45
|
NT$10.17B 323.23M USD | NT$1.30M 41.44K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$10.17B 323.23M USD | 32.57 | NT$1.71 0.05 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.40 3.16 USD |
-3.5
|
NT$10.14B 322.29M USD | NT$1.81M 57.47K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.14B 322.29M USD | 64.96 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$10.03B 318.55M USD | NT$1.65M 52.58K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$10.03B 318.55M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.30 1.34 USD |
-0.7
|
NT$10.01B 318.06M USD | NT$300.61K 9.55K USD | NT$41.80 1.33 USD | NT$43.80 1.39 USD | NT$10.01B 318.06M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.39
|
NT$9.93B 315.59M USD | NT$94.33K 3K USD | NT$76.40 2.43 USD | NT$77.10 2.45 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.00 1.94 USD |
-0.49
|
NT$9.87B 313.49M USD | NT$219.47K 6.97K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$9.87B 313.49M USD | 19.36 | NT$3.15 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
0
|
NT$9.79B 311.02M USD | NT$52.57K 1.67K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$9.70B 308.21M USD | NT$147.15K 4.68K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$9.68B 307.69M USD | NT$167.40K 5.32K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$9.66B 306.86M USD | NT$146.34K 4.65K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.66B 306.86M USD | 23.67 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$9.62B 305.67M USD | NT$166.40K 5.29K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.62B 305.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
-3.62
|
NT$9.54B 303.16M USD | NT$1.71M 54.36K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$147.50 4.69 USD |
+0.68
|
NT$9.49B 301.67M USD | NT$830.92K 26.4K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$9.49B 301.67M USD | 25.56 | NT$5.77 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$9.48B 301.21M USD | NT$1.48M 47.16K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.48B 301.21M USD | 55.85 | NT$2.05 0.07 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.60 1.93 USD |
-1.3
|
NT$9.39B 298.33M USD | NT$663.80K 21.09K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.39B 298.33M USD | 15.18 | NT$3.99 0.13 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$9.37B 297.87M USD | NT$228.40K 7.26K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.37B 297.87M USD | 17.47 | NT$1.72 0.05 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.90 1.17 USD |
-5.38
|
NT$9.29B 295.27M USD | NT$4.63M 147.23K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.29B 295.27M USD | 20.38 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$184.74K 5.87K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.45 1.09 USD |
-0.58
|
NT$9.11B 289.38M USD | NT$318.72K 10.13K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$9.11B 289.38M USD | 15.31 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.35 0.9 USD |
-1.39
|
NT$9.09B 288.87M USD | NT$936.20K 29.75K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$9.09B 288.87M USD | 0 | -NT$1.14 -0.03 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$9.05B 287.72M USD | NT$133.48K 4.24K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.72M USD | 16.98 | NT$2.84 0.09 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$9.05B 287.71M USD | NT$3.39M 107.71K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.05B 287.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$9.04B 287.31M USD | NT$61.18K 1.94K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$9.04B 287.31M USD | 44.02 | NT$0.36 0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.60 1.45 USD |
-0.22
|
NT$8.97B 284.96M USD | NT$54.95K 1.75K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.97B 284.96M USD | 9.53 | NT$4.78 0.15 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.30 0.65 USD |
-1.22
|
NT$8.96B 284.81M USD | NT$3.26M 103.52K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$8.96B 284.81M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$8.93B 283.63M USD | NT$54.45K 1.73K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.75 0.88 USD |
-1.07
|
NT$8.92B 283.33M USD | NT$488.74K 15.53K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$8.92B 283.33M USD | 0 | -NT$0.36 -0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$8.88B 282.14M USD | NT$1.68M 53.53K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.88B 282.14M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.20 1.44 USD |
+0.11
|
NT$8.78B 278.85M USD | NT$76.63K 2.43K USD | NT$45.00 1.43 USD | NT$45.45 1.44 USD | NT$8.78B 278.85M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$8.77B 278.64M USD | NT$1.02M 32.55K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
-0.84
|
NT$8.75B 277.91M USD | NT$132.60K 4.21K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.00 0.6 USD |
+0.79
|
NT$8.73B 277.46M USD | NT$246.42K 7.83K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.73B 277.46M USD | 3.02 | NT$6.28 0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.95 1.56 USD |
-1.11
|
NT$8.72B 277.02M USD | NT$4.57M 145.28K USD | NT$47.95 1.52 USD | NT$50.30 1.6 USD | NT$8.72B 277.02M USD | 326.33 | NT$0.15 0.004 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.70B 276.35M USD | NT$251.02K 7.98K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$167.50 5.32 USD |
-0.89
|
NT$8.70B 276.34M USD | NT$100.67K 3.2K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.70B 276.34M USD | 17.50 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.05 1.37 USD |
-0.12
|
NT$8.61B 273.46M USD | NT$1.05M 33.46K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$8.61B 273.46M USD | 14.89 | NT$2.89 0.09 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$8.56B 272.14M USD | NT$263.95K 8.39K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$8.56B 272.14M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$8.55B 271.68M USD | NT$111.81K 3.55K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$8.55B 271.68M USD | 9.29 | NT$6.08 0.19 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.59 0.27 USD |
-3.81
|
NT$8.46B 268.69M USD | NT$3.47M 110.16K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.46B 268.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$8.44B 268.26M USD | NT$698.28K 22.19K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$8.44B 268.26M USD | 27.33 | NT$2.36 0.07 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.90 2.35 USD |
+0.68
|
NT$8.43B 267.83M USD | NT$358.83K 11.4K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.43B 267.83M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.35 1.41 USD |
+0.34
|
NT$8.35B 265.44M USD | NT$142.80K 4.54K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$8.35B 265.44M USD | 24.50 | NT$1.81 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$69.90 2.22 USD |
-0.57
|
NT$8.35B 265.36M USD | NT$23.20K 737.25 USD | NT$69.20 2.2 USD | NT$70.20 2.23 USD | NT$8.35B 265.36M USD | 22.99 | NT$3.04 0.1 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.00 1.68 USD |
-2.74
|
NT$8.35B 265.29M USD | NT$3.58M 113.86K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.35B 265.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$8.34B 265.02M USD | NT$548.50K 17.43K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$8.34B 265.02M USD | 10.78 | NT$1.59 0.05 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$8.34B 265.01M USD | NT$848.72K 26.97K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.34B 265.01M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$8.33B 264.56M USD | NT$1.05M 33.34K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$8.26B 262.51M USD | NT$130.13K 4.13K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.26B 262.51M USD | 29.73 | NT$1.12 0.04 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.40 1.57 USD |
+1.23
|
NT$8.25B 262.21M USD | NT$1.88M 59.6K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.25B 262.21M USD | 260.00 | NT$0.19 0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.75 1.29 USD |
+0.25
|
NT$8.22B 261.04M USD | NT$87.06K 2.77K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.22B 261.04M USD | 9.13 | NT$4.46 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||