$2.25T
Tổng vốn hoá thị trường
$75.11B
Tổng khối lượng
BTC 56.03%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Huang Hsiang Construction Corporation 2545.TW TW NT$34.95 1.11 USD
-6.8
NT$13.27B 421.71M USD NT$641.04K 20.37K USD NT$34.80 1.11 USD NT$35.65 1.13 USD NT$13.27B 421.71M USD 18.20 NT$1.92 0.06 USD
tw Parpro Corporation 4916.TW TW NT$106.00 3.37 USD
-1.4
NT$13.11B 416.69M USD NT$3.11M 98.95K USD NT$105.00 3.34 USD NT$109.50 3.48 USD NT$13.11B 416.69M USD 67.51 NT$1.57 0.05 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$69.40 2.21 USD
-0.14
NT$13.07B 415.39M USD NT$54.89K 1.74K USD NT$69.10 2.2 USD NT$69.80 2.22 USD NT$13.07B 415.39M USD 15.08 NT$4.60 0.15 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.15 1.12 USD
-1.82
NT$12.86B 408.77M USD NT$31.36K 996.5 USD NT$35.10 1.12 USD NT$35.40 1.12 USD NT$12.86B 408.77M USD 20.55 NT$1.71 0.05 USD
tw Shihlin Paper Corporation 1903.TW TW NT$49.20 1.56 USD
+0.72
NT$12.79B 406.53M USD NT$56.20K 1.79K USD NT$48.45 1.54 USD NT$49.25 1.56 USD NT$12.79B 406.53M USD 38.13 NT$1.29 0.04 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.60 0.97 USD
+0.33
NT$12.77B 405.74M USD NT$464.06K 14.75K USD NT$30.50 0.97 USD NT$30.75 0.98 USD NT$12.77B 405.74M USD 9.65 NT$3.17 0.1 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$183.00 5.81 USD
-2.14
NT$12.75B 405.29M USD NT$76.14K 2.42K USD NT$183.00 5.81 USD NT$192.50 6.12 USD NT$12.75B 405.29M USD 15.04 NT$12.16 0.39 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.00 1.02 USD
-3.03
NT$12.73B 404.5M USD NT$1.01M 32.2K USD NT$31.80 1.01 USD NT$33.30 1.06 USD NT$12.73B 404.5M USD 11.26 NT$2.84 0.09 USD
tw FSP Technology Inc. 3015.TW TW NT$66.90 2.13 USD
-0.74
NT$12.53B 398.08M USD NT$1.87M 59.43K USD NT$64.60 2.05 USD NT$68.60 2.18 USD NT$12.53B 398.08M USD 36.16 NT$1.85 0.06 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$19.65 0.62 USD
-1.01
NT$12.50B 397.22M USD NT$4.28M 136.07K USD NT$19.25 0.61 USD NT$20.30 0.65 USD NT$12.50B 397.22M USD 0 -NT$4.38 -0.1 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$151.00 4.8 USD
-1.95
NT$12.41B 394.43M USD NT$336.89K 10.7K USD NT$149.00 4.73 USD NT$154.50 4.91 USD NT$12.41B 394.43M USD 28.98 NT$5.21 0.17 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.30 0.36 USD
-1.74
NT$12.31B 391.14M USD NT$3.41M 108.49K USD NT$11.20 0.36 USD NT$11.60 0.37 USD NT$12.31B 391.14M USD 7.15 NT$1.58 0.05 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.90 1.81 USD
-0.35
NT$12.29B 390.42M USD NT$639.90K 20.33K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.29B 390.42M USD 0 -NT$4.64 -0.1 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.10 1.21 USD
-0.91
NT$12.24B 388.79M USD NT$326.79K 10.38K USD NT$38.05 1.21 USD NT$38.70 1.23 USD NT$12.24B 388.79M USD 11.61 NT$3.28 0.1 USD
tw PCL Technologies, Inc. 4977.TW TW NT$152.00 4.83 USD
+1.33
NT$12.16B 386.31M USD NT$1.01M 31.97K USD NT$147.50 4.69 USD NT$155.00 4.93 USD NT$12.16B 386.31M USD 34.31 NT$4.43 0.14 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$28.40 0.9 USD
-0.87
NT$12.06B 383.32M USD NT$1.23M 39.22K USD NT$28.15 0.89 USD NT$29.00 0.92 USD NT$12.06B 383.32M USD 0 -NT$1.48 -0.04 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$138.00 4.38 USD
-0.72
NT$12.04B 382.64M USD NT$604.86K 19.22K USD NT$135.50 4.31 USD NT$141.50 4.5 USD NT$12.04B 382.64M USD 153.33 NT$0.90 0.03 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$66.80 2.12 USD
-1.62
NT$12.02B 382.07M USD NT$92.59K 2.94K USD NT$66.70 2.12 USD NT$68.10 2.16 USD NT$12.02B 382.07M USD 0 -NT$2.47 -0.07 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$178.00 5.66 USD
-0.28
NT$11.86B 376.94M USD NT$118.41K 3.76K USD NT$177.50 5.64 USD NT$180.00 5.72 USD NT$11.86B 376.94M USD 14.04 NT$12.67 0.4 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$19.75 0.63 USD
-1
NT$11.79B 374.49M USD NT$9.43M 299.65K USD NT$18.90 0.6 USD NT$20.00 0.64 USD NT$11.79B 374.49M USD 0 -NT$0.90 -0.02 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.20 0.36 USD
-0.44
NT$11.59B 368.37M USD NT$2.28M 72.4K USD NT$11.10 0.35 USD NT$11.30 0.36 USD NT$11.59B 368.37M USD 3.94 NT$2.84 0.09 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$55.20 1.75 USD
+2.6
NT$11.56B 367.35M USD NT$9.60M 305.14K USD NT$53.60 1.7 USD NT$56.80 1.8 USD NT$11.56B 367.35M USD 55.20 NT$1.00 0.03 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$75.90 2.41 USD
+1.61
NT$11.52B 365.95M USD NT$460.50K 14.63K USD NT$74.70 2.37 USD NT$77.00 2.45 USD NT$11.52B 365.95M USD 11.09 NT$6.84 0.22 USD
tw Taimide Tech. Inc. 3645.TW TW NT$84.00 2.67 USD
-1.75
NT$11.49B 365.01M USD NT$887.39K 28.2K USD NT$82.80 2.63 USD NT$86.10 2.74 USD NT$11.49B 365.01M USD 54.90 NT$1.53 0.05 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$24.05 0.76 USD
-1.84
NT$11.47B 364.53M USD NT$1.38M 43.72K USD NT$24.05 0.76 USD NT$24.75 0.79 USD NT$11.47B 364.53M USD 19.55 NT$1.23 0.04 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$89.50 2.84 USD
-2.08
NT$11.46B 364.07M USD NT$3.01M 95.53K USD NT$88.70 2.82 USD NT$93.00 2.96 USD NT$11.46B 364.07M USD 2237.50 NT$0.04 0.001 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$79.30 2.52 USD
+0.25
NT$11.44B 363.53M USD NT$384.39K 12.21K USD NT$78.50 2.49 USD NT$79.80 2.54 USD NT$11.44B 363.53M USD 23.11 NT$3.43 0.11 USD
tw Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW TW NT$63.90 2.03 USD
+0.47
NT$11.42B 362.83M USD NT$112.86K 3.59K USD NT$63.20 2.01 USD NT$64.00 2.03 USD NT$11.42B 362.83M USD 12.33 NT$5.18 0.16 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$118.50 3.77 USD
-0.84
NT$11.39B 362.06M USD NT$55.64K 1.77K USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$11.39B 362.06M USD 11.92 NT$9.94 0.32 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$20.35 0.65 USD
-0.97
NT$11.34B 360.43M USD NT$1.03M 32.8K USD NT$20.25 0.64 USD NT$20.80 0.66 USD NT$11.34B 360.43M USD 14.53 NT$1.40 0.04 USD
tw Transcom, Inc. 5222.TW TW NT$124.50 3.96 USD
0
NT$11.34B 360.37M USD NT$266.87K 8.48K USD NT$124.00 3.94 USD NT$126.50 4.02 USD NT$11.34B 360.37M USD 49.79 NT$2.50 0.08 USD
tw Fittech Co., Ltd. 6706.TW TW NT$141.50 4.5 USD
+2.17
NT$11.11B 353.17M USD NT$1.04M 32.99K USD NT$136.50 4.34 USD NT$142.50 4.53 USD NT$11.11B 353.17M USD 0 -NT$3.92 -0.1 USD
tw Apex International Co., Ltd. 4927.TW TW NT$41.80 1.33 USD
-0.48
NT$11.07B 351.89M USD NT$3.30M 104.96K USD NT$40.35 1.28 USD NT$42.60 1.35 USD NT$11.07B 351.89M USD 0 -NT$8.65 -0.2 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.35 0.68 USD
+0.71
NT$10.89B 345.91M USD NT$128.85K 4.09K USD NT$21.25 0.68 USD NT$21.40 0.68 USD NT$10.89B 345.91M USD 92.82 NT$0.23 0.007 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$86.00 2.73 USD
-0.23
NT$10.84B 344.32M USD NT$31.66K 1.01K USD NT$86.00 2.73 USD NT$86.90 2.76 USD NT$10.84B 344.32M USD 11.74 NT$7.32 0.23 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$40.55 1.29 USD
+0.12
NT$10.83B 344.19M USD NT$144.83K 4.6K USD NT$40.50 1.29 USD NT$40.65 1.29 USD NT$10.83B 344.19M USD 13.42 NT$3.02 0.1 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.45 0.65 USD
-0.97
NT$10.82B 343.74M USD NT$601.08K 19.1K USD NT$20.40 0.65 USD NT$20.80 0.66 USD NT$10.82B 343.74M USD 102.25 NT$0.20 0.006 USD
tw Tanvex BioPharma, Inc. 6541.TW TW NT$40.80 1.3 USD
-1.21
NT$10.81B 343.54M USD NT$225.13K 7.15K USD NT$40.35 1.28 USD NT$41.80 1.33 USD NT$10.81B 343.54M USD 0 -NT$6.13 -0.1 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$41.25 1.31 USD
-3.17
NT$10.80B 343.09M USD NT$569.45K 18.09K USD NT$40.75 1.29 USD NT$42.70 1.36 USD NT$10.80B 343.09M USD 44.35 NT$0.93 0.03 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.40 1.73 USD
+0.74
NT$10.74B 341.37M USD NT$107.89K 3.43K USD NT$53.50 1.7 USD NT$54.60 1.73 USD NT$10.74B 341.37M USD 9.98 NT$5.45 0.17 USD
tw Darfon Electronics Corp. 8163.TW TW NT$38.60 1.23 USD
+0.39
NT$10.65B 338.52M USD NT$1.05M 33.46K USD NT$37.70 1.2 USD NT$38.80 1.23 USD NT$10.65B 338.52M USD 75.68 NT$0.51 0.02 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$173.50 5.51 USD
-5.95
NT$10.65B 338.51M USD NT$826.90K 26.28K USD NT$170.50 5.42 USD NT$186.00 5.91 USD NT$10.65B 338.51M USD 0 -NT$6.81 -0.2 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.70 1.07 USD
-1.89
NT$10.65B 338.47M USD NT$951.96K 30.25K USD NT$33.70 1.07 USD NT$34.55 1.1 USD NT$10.65B 338.47M USD 12.25 NT$2.75 0.09 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$73.00 2.32 USD
+0.27
NT$10.59B 336.45M USD NT$40.19K 1.28K USD NT$71.50 2.27 USD NT$73.00 2.32 USD NT$10.59B 336.45M USD 25.08 NT$2.91 0.09 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$12.50 0.4 USD
-2.72
NT$10.57B 335.89M USD NT$144.99K 4.61K USD NT$12.50 0.4 USD NT$13.00 0.41 USD NT$10.57B 335.89M USD 0 -NT$2.38 -0.07 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.05 0.51 USD
-0.62
NT$10.56B 335.56M USD NT$935.60K 29.73K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.56B 335.56M USD 61.73 NT$0.26 0.008 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$62.60 1.99 USD
+2.45
NT$10.51B 333.93M USD NT$1.98M 63.02K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$10.51B 333.93M USD 88.16 NT$0.71 0.02 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.75 0.34 USD
-1.83
NT$10.43B 331.34M USD NT$2.34M 74.48K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.43B 331.34M USD 0 -NT$4.18 -0.1 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.45 0.9 USD
+0.18
NT$10.42B 331.06M USD NT$198.82K 6.32K USD NT$28.00 0.89 USD NT$28.85 0.92 USD NT$10.42B 331.06M USD 9.42 NT$3.02 0.1 USD
tw K.S. Terminals Inc. 3003.TW TW NT$66.00 2.1 USD
-0.15
NT$10.27B 326.43M USD NT$574.72K 18.26K USD NT$65.10 2.07 USD NT$67.40 2.14 USD NT$10.27B 326.43M USD 66.66 NT$0.99 0.03 USD
tw GMI Technology Inc. 3312.TW TW NT$55.70 1.77 USD
-2.45
NT$10.17B 323.23M USD NT$1.30M 41.44K USD NT$54.80 1.74 USD NT$57.40 1.82 USD NT$10.17B 323.23M USD 32.57 NT$1.71 0.05 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$99.40 3.16 USD
-3.5
NT$10.14B 322.29M USD NT$1.81M 57.47K USD NT$98.50 3.13 USD NT$103.50 3.29 USD NT$10.14B 322.29M USD 64.96 NT$1.53 0.05 USD
tw HannsTouch Holdings Company 3049.TW TW NT$12.50 0.4 USD
-1.19
NT$10.03B 318.55M USD NT$1.65M 52.58K USD NT$12.30 0.39 USD NT$12.90 0.41 USD NT$10.03B 318.55M USD 0 -NT$0.64 -0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$42.30 1.34 USD
-0.7
NT$10.01B 318.06M USD NT$300.61K 9.55K USD NT$41.80 1.33 USD NT$43.80 1.39 USD NT$10.01B 318.06M USD 0 -NT$0.38 -0.01 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$76.40 2.43 USD
-0.39
NT$9.93B 315.59M USD NT$94.33K 3K USD NT$76.40 2.43 USD NT$77.10 2.45 USD NT$9.93B 315.59M USD 17.13 NT$4.46 0.14 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$61.00 1.94 USD
-0.49
NT$9.87B 313.49M USD NT$219.47K 6.97K USD NT$60.50 1.92 USD NT$62.20 1.98 USD NT$9.87B 313.49M USD 19.36 NT$3.15 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.45 0.71 USD
0
NT$9.79B 311.02M USD NT$52.57K 1.67K USD NT$22.35 0.71 USD NT$22.60 0.72 USD NT$9.79B 311.02M USD 6.45 NT$3.48 0.11 USD
tw Andes Technology Corporation 6533.TW TW NT$191.50 6.08 USD
-0.26
NT$9.70B 308.21M USD NT$147.15K 4.68K USD NT$189.50 6.02 USD NT$194.50 6.18 USD NT$9.70B 308.21M USD 0 -NT$8.20 -0.2 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$70.70 2.25 USD
0
NT$9.68B 307.69M USD NT$167.40K 5.32K USD NT$70.50 2.24 USD NT$71.30 2.27 USD NT$9.68B 307.69M USD 9.13 NT$7.74 0.25 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.20 0.74 USD
-0.85
NT$9.66B 306.86M USD NT$146.34K 4.65K USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$9.66B 306.86M USD 23.67 NT$0.98 0.03 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$85.70 2.72 USD
-0.81
NT$9.62B 305.67M USD NT$166.40K 5.29K USD NT$84.90 2.7 USD NT$87.80 2.79 USD NT$9.62B 305.67M USD 0 -NT$0.55 -0.01 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.50 3.38 USD
-3.62
NT$9.54B 303.16M USD NT$1.71M 54.36K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.54B 303.16M USD 0 -NT$4.44 -0.1 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$147.50 4.69 USD
+0.68
NT$9.49B 301.67M USD NT$830.92K 26.4K USD NT$146.50 4.66 USD NT$152.50 4.85 USD NT$9.49B 301.67M USD 25.56 NT$5.77 0.18 USD
tw Aurotek Corporation 6215.TW TW NT$114.50 3.64 USD
+0.88
NT$9.48B 301.21M USD NT$1.48M 47.16K USD NT$113.00 3.59 USD NT$118.00 3.75 USD NT$9.48B 301.21M USD 55.85 NT$2.05 0.07 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$60.60 1.93 USD
-1.3
NT$9.39B 298.33M USD NT$663.80K 21.09K USD NT$60.00 1.91 USD NT$62.40 1.98 USD NT$9.39B 298.33M USD 15.18 NT$3.99 0.13 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$30.05 0.95 USD
0
NT$9.37B 297.87M USD NT$228.40K 7.26K USD NT$29.95 0.95 USD NT$30.35 0.96 USD NT$9.37B 297.87M USD 17.47 NT$1.72 0.05 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$36.90 1.17 USD
-5.38
NT$9.29B 295.27M USD NT$4.63M 147.23K USD NT$36.50 1.16 USD NT$39.15 1.24 USD NT$9.29B 295.27M USD 20.38 NT$1.81 0.06 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.20 1.91 USD
0
NT$9.19B 292M USD NT$184.74K 5.87K USD NT$59.60 1.89 USD NT$60.70 1.93 USD NT$9.19B 292M USD 15.47 NT$3.89 0.12 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$34.45 1.09 USD
-0.58
NT$9.11B 289.38M USD NT$318.72K 10.13K USD NT$34.10 1.08 USD NT$34.85 1.11 USD NT$9.11B 289.38M USD 15.31 NT$2.25 0.07 USD
tw BenQ Materials Corporation 8215.TW TW NT$28.35 0.9 USD
-1.39
NT$9.09B 288.87M USD NT$936.20K 29.75K USD NT$28.00 0.89 USD NT$29.10 0.92 USD NT$9.09B 288.87M USD 0 -NT$1.14 -0.03 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.25 1.53 USD
-0.1
NT$9.05B 287.72M USD NT$133.48K 4.24K USD NT$48.20 1.53 USD NT$48.50 1.54 USD NT$9.05B 287.72M USD 16.98 NT$2.84 0.09 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.25 0.48 USD
+0.99
NT$9.05B 287.71M USD NT$3.39M 107.71K USD NT$15.15 0.48 USD NT$15.80 0.5 USD NT$9.05B 287.71M USD 0 -NT$1.76 -0.05 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.85 0.5 USD
+0.32
NT$9.04B 287.31M USD NT$61.18K 1.94K USD NT$15.70 0.5 USD NT$15.95 0.51 USD NT$9.04B 287.31M USD 44.02 NT$0.36 0.01 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$45.60 1.45 USD
-0.22
NT$8.97B 284.96M USD NT$54.95K 1.75K USD NT$45.20 1.44 USD NT$45.75 1.45 USD NT$8.97B 284.96M USD 9.53 NT$4.78 0.15 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$20.30 0.65 USD
-1.22
NT$8.96B 284.81M USD NT$3.26M 103.52K USD NT$19.90 0.63 USD NT$20.75 0.66 USD NT$8.96B 284.81M USD 0 -NT$0.30 -0.009 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.55 0.43 USD
+0.37
NT$8.93B 283.63M USD NT$54.45K 1.73K USD NT$13.55 0.43 USD NT$13.70 0.44 USD NT$8.93B 283.63M USD 16.13 NT$0.84 0.03 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$27.75 0.88 USD
-1.07
NT$8.92B 283.33M USD NT$488.74K 15.53K USD NT$27.50 0.87 USD NT$28.35 0.9 USD NT$8.92B 283.33M USD 0 -NT$0.36 -0.01 USD
tw RITEK Corporation 2349.TW TW NT$12.80 0.41 USD
-0.78
NT$8.88B 282.14M USD NT$1.68M 53.53K USD NT$12.70 0.4 USD NT$13.15 0.42 USD NT$8.88B 282.14M USD 0 -NT$0.36 -0.01 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.20 1.44 USD
+0.11
NT$8.78B 278.85M USD NT$76.63K 2.43K USD NT$45.00 1.43 USD NT$45.45 1.44 USD NT$8.78B 278.85M USD 9.45 NT$4.78 0.15 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.10 0.35 USD
+0.45
NT$8.77B 278.64M USD NT$1.02M 32.55K USD NT$11.00 0.35 USD NT$11.20 0.36 USD NT$8.77B 278.64M USD 0 -NT$0.15 -0.004 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.40 0.74 USD
-0.84
NT$8.75B 277.91M USD NT$132.60K 4.21K USD NT$23.35 0.74 USD NT$23.70 0.75 USD NT$8.75B 277.91M USD 13.76 NT$1.70 0.05 USD
tw Federal Corporation 2102.TW TW NT$19.00 0.6 USD
+0.79
NT$8.73B 277.46M USD NT$246.42K 7.83K USD NT$18.75 0.6 USD NT$19.20 0.61 USD NT$8.73B 277.46M USD 3.02 NT$6.28 0.2 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$48.95 1.56 USD
-1.11
NT$8.72B 277.02M USD NT$4.57M 145.28K USD NT$47.95 1.52 USD NT$50.30 1.6 USD NT$8.72B 277.02M USD 326.33 NT$0.15 0.004 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$111.50 3.54 USD
-1.33
NT$8.70B 276.35M USD NT$251.02K 7.98K USD NT$111.50 3.54 USD NT$116.00 3.69 USD NT$8.70B 276.35M USD 19.94 NT$5.59 0.18 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$167.50 5.32 USD
-0.89
NT$8.70B 276.34M USD NT$100.67K 3.2K USD NT$167.00 5.31 USD NT$173.00 5.5 USD NT$8.70B 276.34M USD 17.50 NT$9.57 0.3 USD
tw Waffer Technology Corporation 6235.TW TW NT$43.05 1.37 USD
-0.12
NT$8.61B 273.46M USD NT$1.05M 33.46K USD NT$43.00 1.37 USD NT$44.35 1.41 USD NT$8.61B 273.46M USD 14.89 NT$2.89 0.09 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$75.60 2.4 USD
-1.18
NT$8.56B 272.14M USD NT$263.95K 8.39K USD NT$75.00 2.38 USD NT$77.50 2.46 USD NT$8.56B 272.14M USD 0 -NT$7.93 -0.2 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$56.50 1.8 USD
-0.53
NT$8.55B 271.68M USD NT$111.81K 3.55K USD NT$55.70 1.77 USD NT$56.80 1.8 USD NT$8.55B 271.68M USD 9.29 NT$6.08 0.19 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.59 0.27 USD
-3.81
NT$8.46B 268.69M USD NT$3.47M 110.16K USD NT$8.50 0.27 USD NT$8.98 0.29 USD NT$8.46B 268.69M USD 0 -NT$0.78 -0.02 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$64.50 2.05 USD
0
NT$8.44B 268.26M USD NT$698.28K 22.19K USD NT$62.80 2 USD NT$66.50 2.11 USD NT$8.44B 268.26M USD 27.33 NT$2.36 0.07 USD
tw Young Optics Inc. 3504.TW TW NT$73.90 2.35 USD
+0.68
NT$8.43B 267.83M USD NT$358.83K 11.4K USD NT$72.70 2.31 USD NT$75.20 2.39 USD NT$8.43B 267.83M USD 0 -NT$0.07 -0.002 USD
tw Metaage Corporation 6112.TW TW NT$44.35 1.41 USD
+0.34
NT$8.35B 265.44M USD NT$142.80K 4.54K USD NT$43.50 1.38 USD NT$44.50 1.41 USD NT$8.35B 265.44M USD 24.50 NT$1.81 0.06 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$69.90 2.22 USD
-0.57
NT$8.35B 265.36M USD NT$23.20K 737.25 USD NT$69.20 2.2 USD NT$70.20 2.23 USD NT$8.35B 265.36M USD 22.99 NT$3.04 0.1 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$53.00 1.68 USD
-2.74
NT$8.35B 265.29M USD NT$3.58M 113.86K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.35B 265.29M USD 0 -NT$0.49 -0.01 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.15 0.54 USD
-0.58
NT$8.34B 265.02M USD NT$548.50K 17.43K USD NT$17.15 0.54 USD NT$17.30 0.55 USD NT$8.34B 265.02M USD 10.78 NT$1.59 0.05 USD
tw Favite, Inc. 3535.TW TW NT$105.50 3.35 USD
+0.48
NT$8.34B 265.01M USD NT$848.72K 26.97K USD NT$103.50 3.29 USD NT$108.00 3.43 USD NT$8.34B 265.01M USD 0 -NT$1.07 -0.03 USD
tw Darwin Precisions Corporation 6120.TW TW NT$13.90 0.44 USD
0
NT$8.33B 264.56M USD NT$1.05M 33.34K USD NT$13.60 0.43 USD NT$14.10 0.45 USD NT$8.33B 264.56M USD 0 -NT$0.19 -0.006 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$33.30 1.06 USD
-0.15
NT$8.26B 262.51M USD NT$130.13K 4.13K USD NT$33.15 1.05 USD NT$33.60 1.07 USD NT$8.26B 262.51M USD 29.73 NT$1.12 0.04 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$49.40 1.57 USD
+1.23
NT$8.25B 262.21M USD NT$1.88M 59.6K USD NT$48.70 1.55 USD NT$49.90 1.59 USD NT$8.25B 262.21M USD 260.00 NT$0.19 0.006 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$40.75 1.29 USD
+0.25
NT$8.22B 261.04M USD NT$87.06K 2.77K USD NT$40.35 1.28 USD NT$40.90 1.3 USD NT$8.22B 261.04M USD 9.13 NT$4.46 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency