Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.20 2.2 USD |
-0.43
|
NT$13.04B 414.19M USD | NT$76.95K 2.45K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$13.04B 414.19M USD | 15.04 | NT$4.60 0.15 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$104.50 3.32 USD |
-2.79
|
NT$13.03B 413.9M USD | NT$1.40M 44.35K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.03B 413.9M USD | 74.11 | NT$1.41 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$104.50 3.32 USD |
-2.79
|
NT$12.93B 410.79M USD | NT$3.61M 114.83K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$12.93B 410.79M USD | 66.56 | NT$1.57 0.05 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.15 1.12 USD |
-1.82
|
NT$12.86B 408.77M USD | NT$35.98K 1.14K USD | NT$35.10 1.12 USD | NT$35.40 1.12 USD | NT$12.86B 408.77M USD | 20.55 | NT$1.71 0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
-1.34
|
NT$12.86B 408.61M USD | NT$88.25K 2.8K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.86B 408.61M USD | 15.17 | NT$12.16 0.39 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.15 1.56 USD |
+0.61
|
NT$12.78B 406.12M USD | NT$64.20K 2.04K USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$12.78B 406.12M USD | 38.10 | NT$1.29 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.13M 35.83K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$12.73B 404.42M USD | NT$558.09K 17.73K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$12.44B 395.2M USD | NT$4.55M 144.73K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$12.44B 395.2M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$391.97K 12.45K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$12.32B 391.53M USD | NT$2.18M 69.41K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.25 0.36 USD |
-2.18
|
NT$12.26B 389.41M USD | NT$4.42M 140.44K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.70 1.8 USD |
-0.7
|
NT$12.24B 389.05M USD | NT$718.51K 22.83K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.24B 389.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$12.20B 387.77M USD | NT$398.15K 12.65K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$12.20B 387.77M USD | 11.58 | NT$3.28 0.1 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$12.04B 382.64M USD | NT$639.65K 20.33K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.04B 382.64M USD | 153.33 | NT$0.90 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$12.04B 382.5M USD | NT$1.16M 36.8K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$12.04B 382.5M USD | 33.97 | NT$4.43 0.14 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.80 2.12 USD |
-1.62
|
NT$12.02B 382.07M USD | NT$105.65K 3.36K USD | NT$66.70 2.12 USD | NT$68.10 2.16 USD | NT$12.02B 382.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.30 0.9 USD |
-1.22
|
NT$12.02B 381.97M USD | NT$1.37M 43.46K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.02B 381.97M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$11.86B 376.94M USD | NT$137.48K 4.37K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.86B 376.94M USD | 14.04 | NT$12.67 0.4 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$11.76B 373.54M USD | NT$12.12M 385.14K USD | NT$18.90 0.6 USD | NT$20.25 0.64 USD | NT$11.76B 373.54M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.45
|
NT$11.59B 368.37M USD | NT$2.65M 84.22K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$76.00 2.41 USD |
+1.74
|
NT$11.53B 366.43M USD | NT$481.98K 15.31K USD | NT$74.70 2.37 USD | NT$77.00 2.45 USD | NT$11.53B 366.43M USD | 11.11 | NT$6.84 0.22 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$11.44B 363.36M USD | NT$10.71M 340.38K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.44B 363.36M USD | 54.60 | NT$1.00 0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$83.60 2.66 USD |
-2.22
|
NT$11.43B 363.27M USD | NT$941.78K 29.93K USD | NT$82.80 2.63 USD | NT$86.10 2.74 USD | NT$11.43B 363.27M USD | 54.64 | NT$1.53 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.10 2.51 USD |
0
|
NT$11.41B 362.61M USD | NT$467.31K 14.85K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$11.41B 362.61M USD | 23.06 | NT$3.43 0.11 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.10 2.83 USD |
-2.52
|
NT$11.41B 362.45M USD | NT$3.33M 105.7K USD | NT$88.70 2.82 USD | NT$93.00 2.96 USD | NT$11.41B 362.45M USD | 2227.50 | NT$0.04 0.001 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$11.40B 362.26M USD | NT$189.12K 6.01K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$11.40B 362.26M USD | 12.31 | NT$5.18 0.16 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$11.35B 360.54M USD | NT$64.86K 2.06K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.35B 360.54M USD | 11.87 | NT$9.94 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$11.34B 360.43M USD | NT$1.20M 38.2K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$11.34B 360.43M USD | 14.53 | NT$1.40 0.04 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$11.34B 360.37M USD | NT$307.42K 9.77K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$23.70 0.75 USD |
-3.27
|
NT$11.31B 359.23M USD | NT$1.83M 58K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$11.31B 359.23M USD | 19.26 | NT$1.23 0.04 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$141.00 4.48 USD |
+1.81
|
NT$11.08B 351.92M USD | NT$1.19M 37.67K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.08B 351.92M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.40 1.32 USD |
-1.43
|
NT$10.97B 348.53M USD | NT$3.66M 116.43K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$10.97B 348.53M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$10.89B 345.91M USD | NT$155.10K 4.93K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$10.89B 345.91M USD | 92.82 | NT$0.23 0.007 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$10.86B 345.04M USD | NT$206.69K 6.57K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$10.86B 345.04M USD | 13.46 | NT$3.02 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.00 2.73 USD |
-0.23
|
NT$10.84B 344.32M USD | NT$40.84K 1.3K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.84B 344.32M USD | 11.74 | NT$7.32 0.23 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$10.79B 342.9M USD | NT$742.91K 23.61K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.55 1.29 USD |
-1.82
|
NT$10.75B 341.43M USD | NT$286.53K 9.1K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$10.75B 341.43M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.00 1.3 USD |
-3.76
|
NT$10.73B 341.02M USD | NT$652.05K 20.72K USD | NT$40.75 1.29 USD | NT$42.70 1.36 USD | NT$10.73B 341.02M USD | 44.08 | NT$0.93 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.10 1.72 USD |
+0.18
|
NT$10.68B 339.48M USD | NT$173.88K 5.53K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.68B 339.48M USD | 9.92 | NT$5.45 0.17 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$10.60B 336.91M USD | NT$45.19K 1.44K USD | NT$71.50 2.27 USD | NT$73.10 2.32 USD | NT$10.60B 336.91M USD | 25.12 | NT$2.91 0.09 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.50 1.06 USD |
-2.47
|
NT$10.59B 336.46M USD | NT$1.35M 42.97K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$10.59B 336.46M USD | 12.18 | NT$2.75 0.09 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.25 1.22 USD |
-0.52
|
NT$10.56B 335.45M USD | NT$1.12M 35.48K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$10.56B 335.45M USD | 75.00 | NT$0.51 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$171.00 5.43 USD |
-7.34
|
NT$10.50B 333.63M USD | NT$901.90K 28.66K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.50B 333.63M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$1.04M 32.9K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.20 1.98 USD |
+1.8
|
NT$10.44B 331.8M USD | NT$2.20M 69.96K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.44B 331.8M USD | 87.60 | NT$0.71 0.02 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$10.44B 331.64M USD | NT$210.12K 6.68K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$10.44B 331.64M USD | 9.43 | NT$3.02 0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$10.43B 331.34M USD | NT$2.61M 82.89K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.43B 331.34M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.30 0.39 USD |
-4.26
|
NT$10.40B 330.52M USD | NT$355.00K 11.28K USD | NT$12.30 0.39 USD | NT$13.00 0.41 USD | NT$10.40B 330.52M USD | 0 | -NT$2.38 -0.07 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.20 2.1 USD |
+0.15
|
NT$10.30B 327.42M USD | NT$638.47K 20.29K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.30B 327.42M USD | 66.86 | NT$0.99 0.03 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.50 1.76 USD |
-2.8
|
NT$10.14B 322.07M USD | NT$1.46M 46.4K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$10.14B 322.07M USD | 32.45 | NT$1.71 0.05 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.20 3.15 USD |
-3.69
|
NT$10.12B 321.64M USD | NT$2.00M 63.43K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.12B 321.64M USD | 64.83 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.45 0.4 USD |
-1.57
|
NT$9.99B 317.28M USD | NT$1.84M 58.33K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$9.99B 317.28M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.30 2.42 USD |
-0.52
|
NT$9.92B 315.18M USD | NT$106.65K 3.39K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$9.92B 315.18M USD | 17.10 | NT$4.46 0.14 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.80 1.33 USD |
-1.88
|
NT$9.89B 314.3M USD | NT$386.42K 12.28K USD | NT$41.80 1.33 USD | NT$43.80 1.39 USD | NT$9.89B 314.3M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.70 1.93 USD |
-0.98
|
NT$9.82B 311.95M USD | NT$243.49K 7.74K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$9.82B 311.95M USD | 19.26 | NT$3.15 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.30 0.71 USD |
-0.67
|
NT$9.72B 308.94M USD | NT$92.57K 2.94K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$9.72B 308.94M USD | 6.40 | NT$3.48 0.11 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$9.70B 308.21M USD | NT$161.57K 5.13K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$9.68B 307.69M USD | NT$195.54K 6.21K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$9.66B 306.86M USD | NT$155.54K 4.94K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.66B 306.86M USD | 23.67 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$9.62B 305.67M USD | NT$196.54K 6.25K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.62B 305.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$9.45B 300.31M USD | NT$1.80M 57.16K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.45B 300.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.44B 299.9M USD | NT$1.61M 51.04K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.44B 299.9M USD | 55.60 | NT$2.05 0.07 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.90 1.94 USD |
-0.81
|
NT$9.44B 299.81M USD | NT$830.86K 26.4K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.44B 299.81M USD | 15.26 | NT$3.99 0.13 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$9.40B 298.6M USD | NT$937.82K 29.8K USD | NT$145.50 4.62 USD | NT$152.50 4.85 USD | NT$9.40B 298.6M USD | 25.30 | NT$5.77 0.18 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$9.37B 297.87M USD | NT$273.43K 8.69K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.37B 297.87M USD | 17.47 | NT$1.72 0.05 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.65 1.16 USD |
-6.03
|
NT$9.23B 293.27M USD | NT$5.29M 167.96K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.23B 293.27M USD | 20.24 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.90 1.9 USD |
-0.5
|
NT$9.14B 290.54M USD | NT$221.22K 7.03K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.14B 290.54M USD | 15.39 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$9.07B 288.31M USD | NT$156.49K 4.97K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.07B 288.31M USD | 17.02 | NT$2.84 0.09 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.25 1.09 USD |
-1.15
|
NT$9.05B 287.7M USD | NT$382.64K 12.16K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$9.05B 287.7M USD | 15.22 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.20 0.9 USD |
-1.91
|
NT$9.04B 287.35M USD | NT$1.09M 34.61K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$9.04B 287.35M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$9.04B 287.31M USD | NT$81.18K 2.58K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$9.04B 287.31M USD | 44.02 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$9.02B 286.77M USD | NT$3.63M 115.3K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.02B 286.77M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.45 1.44 USD |
-0.55
|
NT$8.94B 284.02M USD | NT$64.19K 2.04K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.94B 284.02M USD | 9.50 | NT$4.78 0.15 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$8.93B 283.63M USD | NT$66.58K 2.12K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.20 0.64 USD |
-1.71
|
NT$8.92B 283.41M USD | NT$3.64M 115.68K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$8.92B 283.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$8.91B 283.24M USD | NT$2.05M 65.1K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.60 0.88 USD |
-1.6
|
NT$8.87B 281.79M USD | NT$582.42K 18.51K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$8.87B 281.79M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.10 0.61 USD |
+1.33
|
NT$8.78B 278.92M USD | NT$316.71K 10.06K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.78B 278.92M USD | 3.04 | NT$6.28 0.2 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.05 1.43 USD |
-0.22
|
NT$8.75B 277.92M USD | NT$87.96K 2.79K USD | NT$45.00 1.43 USD | NT$45.45 1.44 USD | NT$8.75B 277.92M USD | 9.42 | NT$4.78 0.15 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$8.75B 277.91M USD | NT$155.60K 4.94K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$8.73B 277.38M USD | NT$1.28M 40.64K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.00 5.34 USD |
-0.59
|
NT$8.72B 277.16M USD | NT$113.69K 3.61K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.72B 277.16M USD | 17.55 | NT$9.57 0.3 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$8.66B 275.11M USD | NT$302.69K 9.62K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$8.66B 275.11M USD | 19.85 | NT$5.59 0.18 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.45 1.54 USD |
-2.12
|
NT$8.63B 274.19M USD | NT$4.95M 157.4K USD | NT$47.95 1.52 USD | NT$50.30 1.6 USD | NT$8.63B 274.19M USD | 323.00 | NT$0.15 0.004 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.10 1.37 USD |
0
|
NT$8.62B 273.77M USD | NT$1.15M 36.59K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$8.62B 273.77M USD | 14.91 | NT$2.89 0.09 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$75.80 2.41 USD |
-0.92
|
NT$8.59B 272.86M USD | NT$283.95K 9.02K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$8.59B 272.86M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.10 1.78 USD |
-1.23
|
NT$8.49B 269.76M USD | NT$143.06K 4.55K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$8.49B 269.76M USD | 9.22 | NT$6.08 0.19 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.60 0.27 USD |
-3.7
|
NT$8.47B 269M USD | NT$3.72M 118.14K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.47B 269M USD | 0 | -NT$0.78 -0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.40 2.24 USD |
+0.14
|
NT$8.41B 267.25M USD | NT$45.20K 1.44K USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$8.41B 267.25M USD | 23.15 | NT$3.04 0.1 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.40 2.33 USD |
0
|
NT$8.37B 266.02M USD | NT$403.77K 12.83K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.37B 266.02M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.30 1.41 USD |
+0.23
|
NT$8.34B 265.14M USD | NT$166.92K 5.3K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$8.34B 265.14M USD | 24.47 | NT$1.81 0.06 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$8.32B 264.25M USD | NT$796.80K 25.32K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$8.32B 264.25M USD | 10.75 | NT$1.59 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.40 2.01 USD |
-1.71
|
NT$8.30B 263.68M USD | NT$767.57K 24.39K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$8.30B 263.68M USD | 26.86 | NT$2.36 0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$8.30B 263.61M USD | NT$1.18M 37.43K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.50 1.67 USD |
-3.68
|
NT$8.27B 262.78M USD | NT$3.95M 125.61K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.27B 262.78M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$8.24B 261.72M USD | NT$143.73K 4.57K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.24B 261.72M USD | 29.64 | NT$1.12 0.04 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$8.22B 261.24M USD | NT$998.12K 31.72K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.22B 261.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.65 1.29 USD |
0
|
NT$8.20B 260.4M USD | NT$91.32K 2.9K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.20B 260.4M USD | 9.11 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$8.19B 260.08M USD | NT$2.06M 65.43K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.19B 260.08M USD | 257.89 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||