Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parpro Corporation
4916.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$13.18B 418.66M USD | NT$2.00M 63.43K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$13.18B 418.66M USD | 67.83 | NT$1.57 0.05 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$13.15B 417.86M USD | NT$738.65K 23.47K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$13.15B 417.86M USD | 74.82 | NT$1.41 0.04 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
0
|
NT$13.09B 415.99M USD | NT$31.07K 987.23 USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$185.50 5.89 USD |
-0.8
|
NT$12.93B 410.83M USD | NT$45.68K 1.45K USD | NT$185.00 5.88 USD | NT$192.50 6.12 USD | NT$12.93B 410.83M USD | 15.25 | NT$12.16 0.39 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.10 1.12 USD |
-1.96
|
NT$12.85B 408.19M USD | NT$25.21K 801.09 USD | NT$35.10 1.12 USD | NT$35.40 1.12 USD | NT$12.85B 408.19M USD | 20.52 | NT$1.71 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$12.79B 406.53M USD | NT$22.08K 701.47 USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$12.79B 406.53M USD | 38.13 | NT$1.29 0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$12.75B 405.08M USD | NT$188.97K 6K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$12.75B 405.08M USD | 9.63 | NT$3.17 0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$12.69B 403.24M USD | NT$771.54K 24.52K USD | NT$31.90 1.01 USD | NT$33.30 1.06 USD | NT$12.69B 403.24M USD | 11.23 | NT$2.84 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$66.40 2.11 USD |
-1.48
|
NT$12.43B 395.1M USD | NT$1.54M 49.09K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.43B 395.1M USD | 35.89 | NT$1.85 0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.40 0.62 USD |
-2.27
|
NT$12.34B 392.17M USD | NT$2.70M 85.8K USD | NT$19.35 0.61 USD | NT$20.30 0.65 USD | NT$12.34B 392.17M USD | 0 | -NT$4.38 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
-1.75
|
NT$12.31B 391.14M USD | NT$2.43M 77.15K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.30 1.22 USD |
-0.39
|
NT$12.30B 390.83M USD | NT$197.83K 6.29K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$12.30B 390.83M USD | 11.67 | NT$3.28 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
-2.91
|
NT$12.29B 390.51M USD | NT$246.70K 7.84K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.30 1.79 USD |
-1.41
|
NT$12.16B 386.31M USD | NT$400.13K 12.71K USD | NT$56.00 1.78 USD | NT$58.30 1.85 USD | NT$12.16B 386.31M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$12.11B 384.67M USD | NT$915.57K 29.09K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.11B 384.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.20 2.14 USD |
-1.03
|
NT$12.10B 384.35M USD | NT$30.74K 976.8 USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$12.10B 384.35M USD | 0 | -NT$2.47 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$12.00B 381.23M USD | NT$733.12K 23.3K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$12.00B 381.23M USD | 33.86 | NT$4.43 0.14 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$11.87B 377.1M USD | NT$429.76K 13.66K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$11.87B 377.1M USD | 151.11 | NT$0.90 0.03 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.50 5.64 USD |
-0.56
|
NT$11.83B 375.89M USD | NT$58.14K 1.85K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.83B 375.89M USD | 14.00 | NT$12.67 0.4 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$1.36M 43.2K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.35 0.61 USD |
-3
|
NT$11.55B 366.9M USD | NT$6.02M 191.32K USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$11.55B 366.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.10 1.75 USD |
+2.41
|
NT$11.54B 366.69M USD | NT$6.17M 195.98K USD | NT$53.60 1.7 USD | NT$56.40 1.79 USD | NT$11.54B 366.69M USD | 55.10 | NT$1.00 0.03 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$11.52B 366.11M USD | NT$2.15M 68.34K USD | NT$89.30 2.84 USD | NT$93.00 2.96 USD | NT$11.52B 366.11M USD | 2250.00 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$11.50B 365.29M USD | NT$967.10K 30.73K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$11.50B 365.29M USD | 19.59 | NT$1.23 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$75.60 2.4 USD |
+1.2
|
NT$11.47B 364.5M USD | NT$257.21K 8.17K USD | NT$74.70 2.37 USD | NT$76.20 2.42 USD | NT$11.47B 364.5M USD | 11.05 | NT$6.84 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$11.43B 363.27M USD | NT$147.92K 4.7K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$11.43B 363.27M USD | 50.20 | NT$2.50 0.08 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$83.50 2.65 USD |
-2.34
|
NT$11.42B 362.84M USD | NT$639.57K 20.32K USD | NT$82.80 2.63 USD | NT$86.10 2.74 USD | NT$11.42B 362.84M USD | 54.57 | NT$1.53 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.10 2.51 USD |
0
|
NT$11.41B 362.61M USD | NT$272.65K 8.66K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$11.41B 362.61M USD | 23.06 | NT$3.43 0.11 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$11.39B 362.06M USD | NT$26.60K 845.29 USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.39B 362.06M USD | 11.92 | NT$9.94 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.35 0.65 USD |
-0.98
|
NT$11.34B 360.43M USD | NT$674.55K 21.43K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$11.34B 360.43M USD | 14.53 | NT$1.40 0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.30 2.01 USD |
-0.47
|
NT$11.31B 359.42M USD | NT$66.79K 2.12K USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$11.31B 359.42M USD | 12.22 | NT$5.18 0.16 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$10.89B 345.91M USD | NT$67.10K 2.13K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$10.89B 345.91M USD | 92.82 | NT$0.23 0.007 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$10.85B 344.62M USD | NT$70.63K 2.24K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$10.84B 344.44M USD | NT$664.46K 21.11K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$10.84B 344.44M USD | 0 | -NT$3.92 -0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.00 2.73 USD |
-0.23
|
NT$10.84B 344.32M USD | NT$12.05K 382.89 USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.84B 344.32M USD | 11.74 | NT$7.32 0.23 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$10.84B 344.32M USD | NT$2.53M 80.31K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$10.84B 344.32M USD | 0 | -NT$8.65 -0.2 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$10.82B 343.74M USD | NT$393.89K 12.52K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
-1.21
|
NT$10.81B 343.54M USD | NT$154.54K 4.91K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.00 1.3 USD |
-3.76
|
NT$10.73B 341.02M USD | NT$320.43K 10.18K USD | NT$41.00 1.3 USD | NT$42.70 1.36 USD | NT$10.73B 341.02M USD | 44.08 | NT$0.93 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$10.68B 339.48M USD | NT$77.79K 2.47K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.68B 339.48M USD | 9.92 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.80 1.07 USD |
-1.6
|
NT$10.68B 339.47M USD | NT$681.50K 21.65K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$10.68B 339.47M USD | 12.29 | NT$2.75 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$10.66B 338.58M USD | NT$74.00K 2.35K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$10.66B 338.58M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$173.00 5.5 USD |
-6.23
|
NT$10.62B 337.53M USD | NT$501.53K 15.94K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$10.62B 337.53M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.30 1.22 USD |
-0.39
|
NT$10.57B 335.89M USD | NT$786.29K 24.98K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$10.57B 335.89M USD | 75.09 | NT$0.51 0.02 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$10.53B 334.51M USD | NT$653.76K 20.77K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$10.50B 333.69M USD | NT$27.18K 863.65 USD | NT$71.50 2.27 USD | NT$72.80 2.31 USD | NT$10.50B 333.69M USD | 24.87 | NT$2.91 0.09 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.70 0.34 USD |
-2.28
|
NT$10.38B 329.8M USD | NT$1.94M 61.65K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.38B 329.8M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$10.27B 326.46M USD | NT$1.16M 36.74K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$10.27B 326.46M USD | 86.19 | NT$0.71 0.02 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$10.25B 325.82M USD | NT$89.34K 2.84K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$10.25B 325.82M USD | 9.27 | NT$3.02 0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.20 2.07 USD |
-1.36
|
NT$10.15B 322.48M USD | NT$408.83K 12.99K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.15B 322.48M USD | 65.85 | NT$0.99 0.03 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.20 3.15 USD |
-3.69
|
NT$10.12B 321.64M USD | NT$1.34M 42.61K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$10.12B 321.64M USD | 64.83 | NT$1.53 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.20 1.75 USD |
-3.33
|
NT$10.08B 320.32M USD | NT$825.12K 26.22K USD | NT$55.10 1.75 USD | NT$57.40 1.82 USD | NT$10.08B 320.32M USD | 32.28 | NT$1.71 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$9.94B 316M USD | NT$1.22M 38.88K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$9.94B 316M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.39
|
NT$9.93B 315.59M USD | NT$64.21K 2.04K USD | NT$76.40 2.43 USD | NT$77.10 2.45 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.95 1.33 USD |
-1.52
|
NT$9.93B 315.43M USD | NT$214.99K 6.83K USD | NT$41.80 1.33 USD | NT$43.80 1.39 USD | NT$9.93B 315.43M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$9.88B 314.01M USD | NT$114.36K 3.63K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$9.88B 314.01M USD | 19.39 | NT$3.15 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$9.77B 310.33M USD | NT$33.07K 1.05K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$9.77B 310.33M USD | 6.43 | NT$3.48 0.11 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-0.14
|
NT$9.67B 307.25M USD | NT$91.42K 2.9K USD | NT$70.60 2.24 USD | NT$71.30 2.27 USD | NT$9.67B 307.25M USD | 9.12 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$74.54K 2.37K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$189.50 6.02 USD |
-1.3
|
NT$9.60B 304.99M USD | NT$109.31K 3.47K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.60B 304.99M USD | 0 | -NT$8.20 -0.2 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$149.00 4.73 USD |
+1.71
|
NT$9.59B 304.74M USD | NT$580.92K 18.46K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$9.59B 304.74M USD | 25.82 | NT$5.77 0.18 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.10 2.7 USD |
-1.5
|
NT$9.55B 303.53M USD | NT$102.75K 3.26K USD | NT$85.10 2.7 USD | NT$87.80 2.79 USD | NT$9.55B 303.53M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$9.45B 300.31M USD | NT$1.51M 48.09K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.45B 300.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.44B 299.9M USD | NT$1.27M 40.42K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.44B 299.9M USD | 55.60 | NT$2.05 0.07 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$9.36B 297.38M USD | NT$127.08K 4.04K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.10 1.18 USD |
-4.87
|
NT$9.34B 296.87M USD | NT$2.90M 92.16K USD | NT$37.05 1.18 USD | NT$39.15 1.24 USD | NT$9.34B 296.87M USD | 20.49 | NT$1.81 0.06 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.30 1.92 USD |
-1.79
|
NT$9.34B 296.85M USD | NT$470.98K 14.97K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.34B 296.85M USD | 15.11 | NT$3.99 0.13 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.80 1.9 USD |
-0.66
|
NT$9.13B 290.06M USD | NT$79.52K 2.53K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.13B 290.06M USD | 15.37 | NT$3.89 0.12 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$9.12B 289.8M USD | NT$195.15K 6.2K USD | NT$34.30 1.09 USD | NT$34.85 1.11 USD | NT$9.12B 289.8M USD | 15.33 | NT$2.25 0.07 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$9.07B 288.21M USD | NT$33.00K 1.05K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$9.07B 288.21M USD | 44.16 | NT$0.36 0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$9.05B 287.72M USD | NT$89.48K 2.84K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.72M USD | 16.98 | NT$2.84 0.09 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$9.05B 287.71M USD | NT$2.84M 90.28K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.05B 287.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.15 0.89 USD |
-2.09
|
NT$9.03B 286.84M USD | NT$722.90K 22.97K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$9.03B 286.84M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$8.93B 283.63M USD | NT$31.44K 998.98 USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.20 0.64 USD |
-1.7
|
NT$8.92B 283.41M USD | NT$2.31M 73.32K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$8.92B 283.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$8.91B 283.24M USD | NT$1.10M 34.89K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.30 1.44 USD |
-0.88
|
NT$8.91B 283.08M USD | NT$40.81K 1.3K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.91B 283.08M USD | 9.47 | NT$4.78 0.15 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$8.88B 282.3M USD | NT$335.01K 10.64K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$8.88B 282.3M USD | 0 | -NT$0.36 -0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$8.80B 279.64M USD | NT$63.73K 2.02K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$8.80B 279.64M USD | 17.71 | NT$9.57 0.3 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.20 1.44 USD |
+0.11
|
NT$8.78B 278.85M USD | NT$49.90K 1.59K USD | NT$45.00 1.43 USD | NT$45.45 1.44 USD | NT$8.78B 278.85M USD | 9.45 | NT$4.78 0.15 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$8.78B 278.83M USD | NT$177.90K 5.65K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$8.78B 278.83M USD | 20.12 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$8.75B 277.91M USD | NT$88.58K 2.81K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$8.73B 277.38M USD | NT$412.44K 13.11K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$8.66B 275.27M USD | NT$53.05K 1.69K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$8.66B 275.04M USD | NT$764.56K 24.29K USD | NT$43.15 1.37 USD | NT$44.35 1.41 USD | NT$8.66B 275.04M USD | 14.98 | NT$2.89 0.09 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.20 2.42 USD |
-0.39
|
NT$8.63B 274.3M USD | NT$115.60K 3.67K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$8.63B 274.3M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.30 1.53 USD |
-2.42
|
NT$8.60B 273.34M USD | NT$3.56M 113.08K USD | NT$47.95 1.52 USD | NT$50.30 1.6 USD | NT$8.60B 273.34M USD | 321.99 | NT$0.15 0.004 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
-1.58
|
NT$8.46B 268.79M USD | NT$84.67K 2.69K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.40 1.7 USD |
-2.02
|
NT$8.41B 267.29M USD | NT$2.94M 93.45K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.41B 267.29M USD | 0 | -NT$0.49 -0.01 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.54 0.27 USD |
-4.37
|
NT$8.41B 267.12M USD | NT$2.37M 75.3K USD | NT$8.53 0.27 USD | NT$8.98 0.29 USD | NT$8.41B 267.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$8.39B 266.56M USD | NT$433.97K 13.79K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$8.39B 266.56M USD | 10.84 | NT$1.59 0.05 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.50 2.34 USD |
+0.14
|
NT$8.38B 266.38M USD | NT$254.37K 8.08K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.38B 266.38M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$8.38B 266.26M USD | NT$726.44K 23.08K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.38B 266.26M USD | 0 | -NT$1.07 -0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.60 2.02 USD |
-1.4
|
NT$8.32B 264.51M USD | NT$423.72K 13.46K USD | NT$63.10 2.01 USD | NT$66.50 2.11 USD | NT$8.32B 264.51M USD | 26.94 | NT$2.36 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$69.40 2.21 USD |
-1.28
|
NT$8.29B 263.46M USD | NT$15.00K 476.63 USD | NT$69.40 2.21 USD | NT$70.20 2.23 USD | NT$8.29B 263.46M USD | 22.82 | NT$3.04 0.1 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$8.26B 262.51M USD | NT$93.16K 2.96K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.26B 262.51M USD | 29.73 | NT$1.12 0.04 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$43.80 1.39 USD |
-0.9
|
NT$8.25B 262.15M USD | NT$104.46K 3.32K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$8.25B 262.15M USD | 24.19 | NT$1.81 0.06 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$8.24B 261.71M USD | NT$822.17K 26.12K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.24B 261.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.70 1.29 USD |
+0.12
|
NT$8.21B 260.72M USD | NT$40.71K 1.29K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.85 1.55 USD |
+0.1
|
NT$8.16B 259.29M USD | NT$1.35M 42.89K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.16B 259.29M USD | 257.10 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||