Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-4.44
|
NT$13.30B 422.59M USD | NT$8.11M 257.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.30B 422.59M USD | 68.03 | NT$1.58 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$75.10 2.39 USD |
-7.4
|
NT$13.17B 418.59M USD | NT$5.56M 176.66K USD | NT$75.10 2.39 USD | NT$82.20 2.61 USD | NT$13.17B 418.59M USD | 83.44 | NT$0.90 0.03 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$13.13B 417.15M USD | NT$1.34M 42.59K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.13B 417.15M USD | 11.61 | NT$2.84 0.09 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.80 1.14 USD |
-1.65
|
NT$13.10B 416.33M USD | NT$58.58K 1.86K USD | NT$35.30 1.12 USD | NT$36.40 1.16 USD | NT$13.10B 416.33M USD | 20.93 | NT$1.71 0.05 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$13.09B 415.99M USD | NT$245.43K 7.8K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$13.03B 414.15M USD | NT$206.98K 6.58K USD | NT$184.50 5.86 USD | NT$192.00 6.1 USD | NT$13.03B 414.15M USD | 15.40 | NT$12.14 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$12.73B 404.42M USD | NT$787.92K 25.04K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.85 1.55 USD |
-2.5
|
NT$12.70B 403.64M USD | NT$180.47K 5.73K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$12.70B 403.64M USD | 37.86 | NT$1.29 0.04 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$154.00 4.89 USD |
-6.1
|
NT$12.66B 402.27M USD | NT$1.17M 37.19K USD | NT$152.00 4.83 USD | NT$164.50 5.23 USD | NT$12.66B 402.27M USD | 29.50 | NT$5.22 0.17 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.85 0.63 USD |
-3.41
|
NT$12.63B 401.26M USD | NT$6.72M 213.52K USD | NT$19.80 0.63 USD | NT$20.95 0.67 USD | NT$12.63B 401.26M USD | 0 | -NT$4.38 -0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$67.40 2.14 USD |
-9.89
|
NT$12.62B 401.05M USD | NT$8.09M 257.14K USD | NT$67.40 2.14 USD | NT$74.30 2.36 USD | NT$12.62B 401.05M USD | 36.43 | NT$1.85 0.06 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$12.53B 398.07M USD | NT$8.16M 259.28K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.45 1.22 USD |
-1.16
|
NT$12.35B 392.36M USD | NT$496.64K 15.78K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$12.35B 392.36M USD | 11.72 | NT$3.28 0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-2.39
|
NT$12.33B 391.79M USD | NT$2.50M 79.6K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$147.20K 4.68K USD | NT$67.20 2.14 USD | NT$68.40 2.17 USD | NT$12.22B 388.36M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.65 0.91 USD |
-4.98
|
NT$12.17B 386.7M USD | NT$3.58M 113.88K USD | NT$28.50 0.91 USD | NT$30.60 0.97 USD | NT$12.17B 386.7M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.00 4.42 USD |
-8.25
|
NT$12.13B 385.42M USD | NT$1.46M 46.55K USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$12.13B 385.42M USD | 152.74 | NT$0.91 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.00 4.77 USD |
-5.66
|
NT$12.00B 381.23M USD | NT$3.17M 100.65K USD | NT$147.50 4.69 USD | NT$169.00 5.37 USD | NT$12.00B 381.23M USD | 33.93 | NT$4.42 0.14 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$11.90B 378.28M USD | NT$18.31M 581.69K USD | NT$18.60 0.59 USD | NT$20.15 0.64 USD | NT$11.90B 378.28M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$11.90B 378M USD | NT$339.60K 10.79K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$11.90B 378M USD | 14.08 | NT$12.67 0.4 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.40 2.9 USD |
-9.95
|
NT$11.70B 371.8M USD | NT$17.24M 547.75K USD | NT$91.40 2.9 USD | NT$101.00 3.21 USD | NT$11.70B 371.8M USD | 2285.00 | NT$0.04 0.001 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$85.50 2.72 USD |
-6.04
|
NT$11.69B 371.53M USD | NT$1.81M 57.54K USD | NT$85.50 2.72 USD | NT$91.60 2.91 USD | NT$11.69B 371.53M USD | 55.88 | NT$1.53 0.05 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$11.69B 371.35M USD | NT$5.21M 165.5K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$11.69B 371.35M USD | 19.91 | NT$1.23 0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
-3.02
|
NT$11.64B 370.02M USD | NT$5.87M 186.51K USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$11.49B 365.12M USD | NT$179.90K 5.72K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$11.49B 365.12M USD | 12.02 | NT$9.94 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$11.45B 363.97M USD | NT$3.14M 99.81K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.10 2.51 USD |
-3.65
|
NT$11.41B 362.61M USD | NT$1.19M 37.95K USD | NT$79.10 2.51 USD | NT$82.60 2.62 USD | NT$11.41B 362.61M USD | 23.06 | NT$3.43 0.11 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.60 2.02 USD |
-0.47
|
NT$11.37B 361.13M USD | NT$185.75K 5.9K USD | NT$63.10 2.01 USD | NT$64.00 2.03 USD | NT$11.37B 361.13M USD | 12.27 | NT$5.18 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$11.34B 360.37M USD | NT$703.47K 22.35K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$74.70 2.37 USD |
-2.1
|
NT$11.33B 360.16M USD | NT$912.93K 29.01K USD | NT$74.60 2.37 USD | NT$79.00 2.51 USD | NT$11.33B 360.16M USD | 10.92 | NT$6.84 0.22 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$11.33B 359.97M USD | NT$1.46M 46.45K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$11.33B 359.97M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$53.80 1.71 USD |
-4.44
|
NT$11.27B 358.04M USD | NT$11.76M 373.63K USD | NT$53.20 1.69 USD | NT$56.90 1.81 USD | NT$11.27B 358.04M USD | 53.79 | NT$1.00 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.60 1.35 USD |
0
|
NT$11.15B 354.32M USD | NT$736.63K 23.41K USD | NT$42.10 1.34 USD | NT$43.30 1.38 USD | NT$11.15B 354.32M USD | 45.80 | NT$0.93 0.03 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$42.00 1.33 USD |
-9.48
|
NT$11.13B 353.58M USD | NT$11.59M 368.35K USD | NT$41.80 1.33 USD | NT$46.90 1.49 USD | NT$11.13B 353.58M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.30 1.31 USD |
-0.84
|
NT$10.94B 347.75M USD | NT$456.53K 14.51K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$10.94B 347.75M USD | 0 | -NT$6.13 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$10.92B 347.11M USD | NT$1.94M 61.77K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$10.92B 347.11M USD | 103.25 | NT$0.20 0.006 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.50 4.4 USD |
-5.78
|
NT$10.88B 345.68M USD | NT$1.90M 60.41K USD | NT$136.50 4.34 USD | NT$153.50 4.88 USD | NT$10.88B 345.68M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
-4.46
|
NT$10.87B 345.29M USD | NT$668.19K 21.23K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
-0.81
|
NT$10.86B 345.12M USD | NT$112.41K 3.57K USD | NT$86.00 2.73 USD | NT$87.20 2.77 USD | NT$10.86B 345.12M USD | 11.77 | NT$7.32 0.23 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.35 1.09 USD |
-2.14
|
NT$10.86B 345M USD | NT$1.51M 47.91K USD | NT$34.25 1.09 USD | NT$35.25 1.12 USD | NT$10.86B 345M USD | 12.49 | NT$2.75 0.09 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.50 1.29 USD |
-1.1
|
NT$10.82B 343.77M USD | NT$462.21K 14.69K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$10.82B 343.77M USD | 13.41 | NT$3.02 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$195.19K 6.2K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
-0.74
|
NT$10.66B 338.86M USD | NT$341.69K 10.86K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$10.63B 337.65M USD | NT$1.72M 54.72K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$10.62B 337.5M USD | NT$6.46M 205.18K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$10.62B 337.5M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.45 1.22 USD |
-9.95
|
NT$10.61B 337.21M USD | NT$6.27M 199.33K USD | NT$38.45 1.22 USD | NT$42.40 1.35 USD | NT$10.61B 337.21M USD | 75.39 | NT$0.51 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.80 2.31 USD |
-5.08
|
NT$10.56B 335.53M USD | NT$127.64K 4.06K USD | NT$72.70 2.31 USD | NT$77.70 2.47 USD | NT$10.56B 335.53M USD | 25.01 | NT$2.91 0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$10.51B 333.97M USD | NT$6.48M 205.76K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$10.51B 333.97M USD | 67.32 | NT$1.53 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$10.43B 331.35M USD | NT$2.21M 70.29K USD | NT$57.00 1.81 USD | NT$60.60 1.93 USD | NT$10.43B 331.35M USD | 33.39 | NT$1.71 0.05 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.40 0.9 USD |
-1.05
|
NT$10.40B 330.48M USD | NT$281.42K 8.94K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$10.40B 330.48M USD | 9.40 | NT$3.02 0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$10.29B 326.93M USD | NT$1.41M 44.94K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$10.29B 326.93M USD | 66.76 | NT$0.99 0.03 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.10 1.94 USD |
-4.23
|
NT$10.26B 325.93M USD | NT$4.33M 137.45K USD | NT$60.90 1.94 USD | NT$65.40 2.08 USD | NT$10.26B 325.93M USD | 86.05 | NT$0.71 0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$10.15B 322.37M USD | NT$5.06M 160.82K USD | NT$12.55 0.4 USD | NT$13.35 0.42 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.60 1.35 USD |
-4.91
|
NT$10.08B 320.32M USD | NT$983.87K 31.26K USD | NT$42.50 1.35 USD | NT$46.15 1.47 USD | NT$10.08B 320.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.70 2.44 USD |
-0.39
|
NT$9.97B 316.83M USD | NT$262.29K 8.33K USD | NT$76.20 2.42 USD | NT$77.80 2.47 USD | NT$9.97B 316.83M USD | 17.19 | NT$4.46 0.14 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$9.91B 315.03M USD | NT$308.32K 9.8K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
-6.75
|
NT$9.90B 314.54M USD | NT$1.11M 35.32K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.00 1.24 USD |
-4.88
|
NT$9.82B 312.07M USD | NT$3.80M 120.87K USD | NT$38.85 1.23 USD | NT$41.80 1.33 USD | NT$9.82B 312.07M USD | 21.54 | NT$1.81 0.06 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$9.79B 311.02M USD | NT$262.36K 8.34K USD | NT$22.25 0.71 USD | NT$22.65 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$9.74B 309.51M USD | NT$395.96K 12.58K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
-4
|
NT$9.72B 309.01M USD | NT$367.53K 11.68K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.40 2.75 USD |
-6.19
|
NT$9.70B 308.17M USD | NT$557.04K 17.7K USD | NT$86.40 2.75 USD | NT$92.40 2.94 USD | NT$9.70B 308.17M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
-1.39
|
NT$9.68B 307.69M USD | NT$426.29K 13.55K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.40 1.95 USD |
-6.26
|
NT$9.51B 302.27M USD | NT$1.96M 62.32K USD | NT$61.20 1.94 USD | NT$66.10 2.1 USD | NT$9.51B 302.27M USD | 15.38 | NT$3.99 0.13 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$146.50 4.66 USD |
-8.15
|
NT$9.43B 299.62M USD | NT$1.98M 62.78K USD | NT$146.50 4.66 USD | NT$156.50 4.97 USD | NT$9.43B 299.62M USD | 25.38 | NT$5.77 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$9.40B 298.58M USD | NT$1.38M 43.92K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.05 0.95 USD |
-1.64
|
NT$9.37B 297.87M USD | NT$605.21K 19.23K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$9.37B 297.87M USD | 17.47 | NT$1.72 0.05 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.75 0.91 USD |
-4.96
|
NT$9.22B 292.95M USD | NT$2.00M 63.65K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$9.22B 292.95M USD | 0 | -NT$1.14 -0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
-2.9
|
NT$9.19B 292M USD | NT$445.71K 14.16K USD | NT$59.70 1.9 USD | NT$62.20 1.98 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.65 1.1 USD |
-3.48
|
NT$9.16B 291.06M USD | NT$1.23M 39.12K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$9.16B 291.06M USD | 15.40 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.55 0.65 USD |
-6.38
|
NT$9.07B 288.32M USD | NT$8.40M 266.93K USD | NT$20.25 0.64 USD | NT$22.20 0.71 USD | NT$9.07B 288.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.30 1.53 USD |
-0.82
|
NT$9.06B 288.01M USD | NT$340.09K 10.81K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$9.06B 288.01M USD | 17.00 | NT$2.84 0.09 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$9.01B 286.4M USD | NT$240.16K 7.63K USD | NT$15.75 0.5 USD | NT$16.15 0.51 USD | NT$9.01B 286.4M USD | 43.88 | NT$0.36 0.01 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-3.61
|
NT$9.01B 286.39M USD | NT$1.52M 48.19K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.70 1.45 USD |
+0.33
|
NT$8.99B 285.58M USD | NT$343.63K 10.92K USD | NT$45.55 1.45 USD | NT$47.10 1.5 USD | NT$8.99B 285.58M USD | 9.56 | NT$4.78 0.15 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$8.97B 284.88M USD | NT$4.43M 140.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$8.95B 284.34M USD | NT$3.64M 115.8K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$8.89B 282.58M USD | NT$382.07K 12.14K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.89B 282.58M USD | 16.07 | NT$0.84 0.03 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
-0.84
|
NT$8.82B 280.29M USD | NT$564.70K 17.94K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$8.82B 280.29M USD | 13.88 | NT$1.70 0.05 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.50 1.57 USD |
-10
|
NT$8.82B 280.13M USD | NT$22.82M 725.22K USD | NT$49.50 1.57 USD | NT$55.00 1.75 USD | NT$8.82B 280.13M USD | 330.00 | NT$0.15 0.004 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$8.81B 280.07M USD | NT$637.51K 20.26K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.93 0.28 USD |
-2.4
|
NT$8.79B 279.32M USD | NT$8.50M 270.02K USD | NT$8.82 0.28 USD | NT$9.37 0.3 USD | NT$8.79B 279.32M USD | 0 | -NT$0.78 -0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.00 5.37 USD |
-6.37
|
NT$8.77B 278.81M USD | NT$433.88K 13.79K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$8.77B 278.81M USD | 17.65 | NT$9.57 0.3 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.15 1.43 USD |
-0.99
|
NT$8.77B 278.54M USD | NT$502.28K 15.96K USD | NT$45.10 1.43 USD | NT$46.15 1.47 USD | NT$8.77B 278.54M USD | 9.44 | NT$4.78 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$8.73B 277.38M USD | NT$1.77M 56.36K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
-3.65
|
NT$8.67B 275.38M USD | NT$428.31K 13.61K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$8.67B 275.38M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$8.66B 275.27M USD | NT$676.50K 21.5K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.10 1.37 USD |
-8.2
|
NT$8.62B 273.77M USD | NT$3.91M 124.08K USD | NT$43.05 1.37 USD | NT$46.40 1.47 USD | NT$8.62B 273.77M USD | 14.91 | NT$2.89 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$8.60B 273.12M USD | NT$293.47K 9.33K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$8.60B 273.12M USD | 9.34 | NT$6.08 0.19 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.50 1.73 USD |
-7.94
|
NT$8.59B 272.79M USD | NT$2.99M 95.11K USD | NT$54.50 1.73 USD | NT$59.20 1.88 USD | NT$8.59B 272.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.50 2.05 USD |
-3.44
|
NT$8.44B 268.26M USD | NT$3.36M 106.8K USD | NT$63.50 2.02 USD | NT$70.80 2.25 USD | NT$8.44B 268.26M USD | 27.33 | NT$2.36 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$8.40B 266.87M USD | NT$70.87K 2.25K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$8.40B 266.87M USD | 23.12 | NT$3.04 0.1 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$8.39B 266.56M USD | NT$638.58K 20.29K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$8.39B 266.56M USD | 10.84 | NT$1.59 0.05 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.40 2.33 USD |
-6.14
|
NT$8.37B 266.02M USD | NT$840.18K 26.7K USD | NT$73.10 2.32 USD | NT$78.70 2.5 USD | NT$8.37B 266.02M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
-4.79
|
NT$8.33B 264.56M USD | NT$2.82M 89.6K USD | NT$13.75 0.44 USD | NT$14.80 0.47 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.20 1.4 USD |
-1.45
|
NT$8.33B 264.54M USD | NT$602.49K 19.14K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$8.33B 264.54M USD | 24.41 | NT$1.81 0.06 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
-7.08
|
NT$8.30B 263.75M USD | NT$1.83M 58.13K USD | NT$104.50 3.32 USD | NT$114.50 3.64 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.35 1.06 USD |
-1.48
|
NT$8.27B 262.9M USD | NT$668.97K 21.26K USD | NT$33.20 1.05 USD | NT$34.00 1.08 USD | NT$8.27B 262.9M USD | 29.77 | NT$1.12 0.04 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$8.20B 260.4M USD | NT$317.73K 10.1K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$8.20B 260.4M USD | 9.11 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.80 1.55 USD |
-6.15
|
NT$8.15B 259.02M USD | NT$5.24M 166.42K USD | NT$48.25 1.53 USD | NT$52.80 1.68 USD | NT$8.15B 259.02M USD | 256.84 | NT$0.19 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||