Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (43)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$12.28B 390.07M USD | NT$336.19K 10.68K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.80 2.44 USD |
+9.87
|
NT$12.24B 389.04M USD | NT$60.29M 1.92M USD | NT$69.10 2.2 USD | NT$76.80 2.44 USD | NT$12.24B 389.04M USD | 118.15 | NT$0.65 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$175.50 5.58 USD |
-3.84
|
NT$12.23B 388.68M USD | NT$229.31K 7.29K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$12.23B 388.68M USD | 14.44 | NT$12.15 0.39 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.50 4.43 USD |
-9.12
|
NT$12.17B 386.8M USD | NT$1.55M 49.17K USD | NT$139.00 4.42 USD | NT$152.00 4.83 USD | NT$12.17B 386.8M USD | 153.29 | NT$0.91 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-2.67
|
NT$12.16B 386.52M USD | NT$1.44M 45.62K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$34.55 1.1 USD |
-2.68
|
NT$12.12B 385.24M USD | NT$13.24M 420.82K USD | NT$33.70 1.07 USD | NT$35.60 1.13 USD | NT$12.12B 385.24M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.00 2.35 USD |
-4.52
|
NT$12.11B 384.91M USD | NT$1.97M 62.52K USD | NT$73.90 2.35 USD | NT$78.10 2.48 USD | NT$12.11B 384.91M USD | 18.50 | NT$4.00 0.13 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$45.65 1.45 USD |
-6.26
|
NT$12.09B 384.3M USD | NT$8.04M 255.59K USD | NT$45.35 1.44 USD | NT$49.10 1.56 USD | NT$12.09B 384.3M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$46.45 1.48 USD |
-1.8
|
NT$12.08B 383.81M USD | NT$439.79K 13.97K USD | NT$46.40 1.47 USD | NT$47.20 1.5 USD | NT$12.08B 383.81M USD | 36.00 | NT$1.29 0.04 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$12.06B 383.22M USD | NT$110.36K 3.51K USD | NT$91.60 2.91 USD | NT$93.20 2.96 USD | NT$12.06B 383.22M USD | 9.78 | NT$9.44 0.3 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$83.40 2.65 USD |
-5.23
|
NT$12.03B 382.32M USD | NT$2.39M 76.03K USD | NT$83.00 2.64 USD | NT$87.90 2.79 USD | NT$12.03B 382.32M USD | 24.31 | NT$3.43 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$11.99B 380.96M USD | NT$405.82K 12.89K USD | NT$88.20 2.8 USD | NT$91.90 2.92 USD | NT$11.99B 380.96M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$11.96B 380.06M USD | NT$584.12K 18.56K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$11.96B 380.06M USD | 27.92 | NT$5.21 0.17 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$87.10 2.77 USD |
-4.91
|
NT$11.91B 378.48M USD | NT$1.88M 59.72K USD | NT$87.00 2.76 USD | NT$92.00 2.92 USD | NT$11.91B 378.48M USD | 56.92 | NT$1.53 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-4.8
|
NT$11.87B 377.3M USD | NT$12.21M 388.01K USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.70 3.04 USD |
-3.82
|
NT$11.84B 376.2M USD | NT$4.91M 155.99K USD | NT$95.50 3.03 USD | NT$100.50 3.19 USD | NT$11.84B 376.2M USD | 60.95 | NT$1.57 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.50 1.73 USD |
-6.84
|
NT$11.77B 373.95M USD | NT$1.96M 62.16K USD | NT$54.50 1.73 USD | NT$59.70 1.9 USD | NT$11.77B 373.95M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.05 1.18 USD |
-1.59
|
NT$11.71B 372.11M USD | NT$1.29M 40.91K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$11.71B 372.11M USD | 13.47 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$11.57B 367.66M USD | NT$1.23M 38.93K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$11.57B 367.66M USD | 11.66 | NT$2.04 0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.60 0.65 USD |
-3.96
|
NT$11.48B 364.86M USD | NT$3.24M 103.09K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$11.48B 364.86M USD | 14.71 | NT$1.40 0.04 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.00 0.86 USD |
-7.22
|
NT$11.47B 364.43M USD | NT$5.70M 181.06K USD | NT$27.00 0.86 USD | NT$29.10 0.92 USD | NT$11.47B 364.43M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$11.44B 363.59M USD | NT$298.44K 9.48K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$11.44B 363.59M USD | 11.98 | NT$9.93 0.32 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$82.40 2.62 USD |
-9.85
|
NT$11.35B 360.74M USD | NT$5.85M 185.79K USD | NT$82.40 2.62 USD | NT$92.00 2.92 USD | NT$11.35B 360.74M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$11.28B 358.51M USD | NT$2.12M 67.23K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$11.28B 358.51M USD | 3.83 | NT$2.84 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.50 4.56 USD |
-7.42
|
NT$11.27B 358.16M USD | NT$2.43M 77.21K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$11.27B 358.16M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$88.00 2.8 USD |
-5.98
|
NT$11.27B 357.97M USD | NT$3.03M 96.43K USD | NT$88.00 2.8 USD | NT$94.50 3 USD | NT$11.27B 357.97M USD | 2200.00 | NT$0.04 0.001 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$40.80 1.3 USD |
-6.64
|
NT$11.26B 357.82M USD | NT$2.97M 94.43K USD | NT$40.50 1.29 USD | NT$43.20 1.37 USD | NT$11.26B 357.82M USD | 80.00 | NT$0.51 0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.70 1.99 USD |
-0.95
|
NT$11.20B 356.02M USD | NT$239.95K 7.62K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$11.20B 356.02M USD | 12.10 | NT$5.18 0.16 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$59.70 1.9 USD |
-2.45
|
NT$11.18B 355.23M USD | NT$924.60K 29.38K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$11.18B 355.23M USD | 32.27 | NT$1.85 0.06 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$96.00 3.05 USD |
-5.88
|
NT$10.82B 343.88M USD | NT$2.36M 74.91K USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$10.82B 343.88M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$10.81B 343.48M USD | NT$143.25K 4.55K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.10 1.88 USD |
-4.68
|
NT$10.79B 342.96M USD | NT$5.17M 164.13K USD | NT$59.00 1.87 USD | NT$62.80 2 USD | NT$10.79B 342.96M USD | 34.56 | NT$1.71 0.05 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.10 1.27 USD |
-1.47
|
NT$10.71B 340.37M USD | NT$258.75K 8.22K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$10.71B 340.37M USD | 13.27 | NT$3.02 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
-1.28
|
NT$10.67B 339.11M USD | NT$118.45K 3.76K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.50 2.34 USD |
-6.01
|
NT$10.66B 338.75M USD | NT$231.74K 7.36K USD | NT$73.40 2.33 USD | NT$79.60 2.53 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$10.66B 338.66M USD | NT$484.11K 15.38K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$10.66B 338.66M USD | 46.79 | NT$2.50 0.08 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.20 2.23 USD |
-1.27
|
NT$10.65B 338.46M USD | NT$491.80K 15.63K USD | NT$70.00 2.22 USD | NT$71.30 2.27 USD | NT$10.65B 338.46M USD | 10.26 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.35 1.28 USD |
+0.5
|
NT$10.56B 335.61M USD | NT$2.37M 75.33K USD | NT$39.55 1.26 USD | NT$41.50 1.32 USD | NT$10.56B 335.61M USD | 43.38 | NT$0.93 0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$10.53B 334.5M USD | NT$1.75M 55.48K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$10.53B 334.5M USD | 99.50 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$10.46B 332.42M USD | NT$2.43M 77.08K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.00 0.41 USD |
-5.11
|
NT$10.43B 331.29M USD | NT$5.79M 183.87K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$10.43B 331.29M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$43.50 1.38 USD |
-6.85
|
NT$10.29B 327.09M USD | NT$1.49M 47.47K USD | NT$43.45 1.38 USD | NT$46.10 1.46 USD | NT$10.29B 327.09M USD | 0 | -NT$0.38 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.15 0.54 USD |
-5.25
|
NT$10.23B 325.19M USD | NT$9.62M 305.79K USD | NT$17.05 0.54 USD | NT$18.25 0.58 USD | NT$10.23B 325.19M USD | 0 | -NT$0.90 -0.02 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.70 2.09 USD |
-4.23
|
NT$10.23B 324.95M USD | NT$1.55M 49.31K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$10.23B 324.95M USD | 66.36 | NT$0.99 0.03 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.55 1.22 USD |
-5.4
|
NT$10.22B 324.59M USD | NT$1.10M 34.91K USD | NT$38.30 1.22 USD | NT$39.95 1.27 USD | NT$10.22B 324.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$10.18B 323.59M USD | NT$4.72M 149.85K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$10.18B 323.59M USD | 65.22 | NT$1.53 0.05 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$51.50 1.64 USD |
-4.63
|
NT$10.17B 323.17M USD | NT$908.61K 28.87K USD | NT$51.50 1.64 USD | NT$54.00 1.72 USD | NT$10.17B 323.17M USD | 9.44 | NT$5.45 0.17 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$10.15B 322.61M USD | NT$669.90K 21.29K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$10.15B 322.61M USD | 17.51 | NT$4.46 0.14 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$10.06B 319.68M USD | NT$1.43M 45.31K USD | NT$57.00 1.81 USD | NT$62.10 1.97 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.05 0.67 USD |
-1.64
|
NT$10.04B 319.06M USD | NT$1.23M 38.98K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$10.04B 319.06M USD | 17.11 | NT$1.23 0.04 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.65 0.72 USD |
-9.94
|
NT$10.00B 317.78M USD | NT$23.29M 740.15K USD | NT$22.65 0.72 USD | NT$24.70 0.78 USD | NT$10.00B 317.78M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.00 0.86 USD |
-1.82
|
NT$9.89B 314.19M USD | NT$679.98K 21.61K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$9.89B 314.19M USD | 8.91 | NT$3.03 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$58.50 1.86 USD |
-6.1
|
NT$9.82B 312.06M USD | NT$3.61M 114.75K USD | NT$58.30 1.85 USD | NT$62.30 1.98 USD | NT$9.82B 312.06M USD | 82.39 | NT$0.71 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
-4.66
|
NT$9.78B 310.87M USD | NT$3.63M 115.43K USD | NT$38.25 1.22 USD | NT$40.75 1.29 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
-5.19
|
NT$9.72B 309.01M USD | NT$582.33K 18.5K USD | NT$192.00 6.1 USD | NT$201.50 6.4 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$108.50 3.45 USD |
-5.65
|
NT$9.72B 308.85M USD | NT$943.36K 29.98K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$9.72B 308.85M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.99 0.32 USD |
-3.01
|
NT$9.69B 307.91M USD | NT$3.93M 125K USD | NT$9.97 0.32 USD | NT$10.25 0.33 USD | NT$9.69B 307.91M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$58.70 1.87 USD |
-2.33
|
NT$9.49B 301.67M USD | NT$577.88K 18.36K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$9.49B 301.67M USD | 18.63 | NT$3.15 0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$84.00 2.67 USD |
-4.76
|
NT$9.43B 299.61M USD | NT$601.13K 19.1K USD | NT$84.00 2.67 USD | NT$88.20 2.8 USD | NT$9.43B 299.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.65 1.13 USD |
-3.26
|
NT$9.42B 299.46M USD | NT$771.11K 24.5K USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$9.42B 299.46M USD | 15.84 | NT$2.25 0.07 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.40 2.62 USD |
-5.07
|
NT$9.40B 298.64M USD | NT$1.88M 59.81K USD | NT$82.30 2.62 USD | NT$87.10 2.77 USD | NT$9.40B 298.64M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$9.39B 298.27M USD | NT$679.85K 21.6K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$9.39B 298.27M USD | 23.01 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.20 2.17 USD |
-2.43
|
NT$9.34B 296.81M USD | NT$456.19K 14.5K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.34B 296.81M USD | 8.81 | NT$7.74 0.25 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.85 0.95 USD |
-1.65
|
NT$9.31B 295.89M USD | NT$855.98K 27.2K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$9.31B 295.89M USD | 17.35 | NT$1.72 0.05 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
-1.47
|
NT$9.19B 292M USD | NT$759.67K 24.14K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$20.90 0.66 USD |
-2.79
|
NT$9.11B 289.55M USD | NT$643.88K 20.46K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$9.11B 289.55M USD | 6.00 | NT$3.48 0.11 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.15 0.89 USD |
-4.74
|
NT$9.03B 286.84M USD | NT$2.19M 69.43K USD | NT$28.10 0.89 USD | NT$29.60 0.94 USD | NT$9.03B 286.84M USD | 0 | -NT$1.14 -0.03 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$9.01B 286.22M USD | NT$231.52K 7.36K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$9.01B 286.22M USD | 16.90 | NT$2.84 0.09 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
-4.1
|
NT$8.91B 283.24M USD | NT$5.75M 182.77K USD | NT$12.70 0.4 USD | NT$13.30 0.42 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$8.91B 283.09M USD | NT$231.48K 7.36K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.91B 283.09M USD | 15.88 | NT$6.80 0.22 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$112.00 3.56 USD |
-7.05
|
NT$8.85B 281.33M USD | NT$2.36M 75.08K USD | NT$112.00 3.56 USD | NT$120.50 3.83 USD | NT$8.85B 281.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$8.83B 280.49M USD | NT$436.65K 13.87K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$41.75 1.33 USD |
-0.71
|
NT$8.74B 277.84M USD | NT$785.77K 24.97K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$8.74B 277.84M USD | 41.75 | NT$1.00 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.20 1.4 USD |
-2.1
|
NT$8.69B 276.21M USD | NT$146.28K 4.65K USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$8.69B 276.21M USD | 9.24 | NT$4.78 0.15 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$141.50 4.5 USD |
+4.43
|
NT$8.69B 276.08M USD | NT$983.51K 31.25K USD | NT$135.50 4.31 USD | NT$144.50 4.59 USD | NT$8.69B 276.08M USD | 0 | -NT$6.82 -0.2 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$8.66B 275.11M USD | NT$716.02K 22.75K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.66B 275.11M USD | 19.85 | NT$5.59 0.18 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.55 1.42 USD |
-1.44
|
NT$8.65B 274.84M USD | NT$458.68K 14.57K USD | NT$44.00 1.4 USD | NT$45.25 1.44 USD | NT$8.65B 274.84M USD | 9.32 | NT$4.78 0.15 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$26.90 0.85 USD |
-4.1
|
NT$8.64B 274.65M USD | NT$2.28M 72.45K USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$8.64B 274.65M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.50 1.54 USD |
-7.27
|
NT$8.64B 274.47M USD | NT$6.53M 207.63K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$8.64B 274.47M USD | 323.33 | NT$0.15 0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$8.63B 274.29M USD | NT$908.83K 28.88K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$8.63B 274.29M USD | 11.16 | NT$1.59 0.05 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$55.70 1.77 USD |
-4.95
|
NT$8.63B 274.21M USD | NT$1.62M 51.55K USD | NT$55.70 1.77 USD | NT$58.20 1.85 USD | NT$8.63B 274.21M USD | 13.95 | NT$3.99 0.13 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$8.62B 273.76M USD | NT$477.90K 15.19K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$8.62B 273.76M USD | 13.55 | NT$1.70 0.05 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$75.30 2.39 USD |
-5.99
|
NT$8.53B 271.06M USD | NT$1.50M 47.63K USD | NT$74.80 2.38 USD | NT$80.00 2.54 USD | NT$8.53B 271.06M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.90 0.47 USD |
-2.61
|
NT$8.50B 270.09M USD | NT$325.90K 10.36K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$8.50B 270.09M USD | 41.38 | NT$0.36 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$162.50 5.16 USD |
-4.69
|
NT$8.44B 268.09M USD | NT$500.58K 15.91K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$8.44B 268.09M USD | 16.98 | NT$9.57 0.3 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$8.37B 266.09M USD | NT$7.38M 234.49K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$8.37B 266.09M USD | 0 | -NT$0.15 -0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$68.90 2.19 USD |
-3.23
|
NT$8.23B 261.56M USD | NT$213.22K 6.78K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$8.23B 261.56M USD | 22.66 | NT$3.04 0.1 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$8.23B 261.4M USD | NT$227.56K 7.23K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$8.22B 261.1M USD | NT$346.60K 11.01K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$8.22B 261.1M USD | 8.93 | NT$6.08 0.19 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$8.21B 260.77M USD | NT$419.28K 13.32K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$8.21B 260.77M USD | 22.05 | NT$5.78 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$99.00 3.15 USD |
-6.16
|
NT$8.20B 260.44M USD | NT$1.64M 52.23K USD | NT$99.00 3.15 USD | NT$104.50 3.32 USD | NT$8.20B 260.44M USD | 48.05 | NT$2.06 0.07 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$8.16B 259.41M USD | NT$1.92M 60.99K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.45 1.29 USD |
+1.38
|
NT$8.15B 259.12M USD | NT$874.33K 27.78K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$8.15B 259.12M USD | 9.06 | NT$4.46 0.14 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.60 0.43 USD |
-6.53
|
NT$8.15B 258.85M USD | NT$3.64M 115.68K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$8.15B 258.85M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$51.00 1.62 USD |
-4.14
|
NT$8.03B 255.28M USD | NT$2.59M 82.46K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$8.03B 255.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.85 1.52 USD |
-7.8
|
NT$7.99B 253.98M USD | NT$6.01M 190.92K USD | NT$47.20 1.5 USD | NT$51.40 1.63 USD | NT$7.99B 253.98M USD | 251.84 | NT$0.19 0.006 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$42.20 1.34 USD |
-3.98
|
NT$7.95B 252.57M USD | NT$983.31K 31.24K USD | NT$42.20 1.34 USD | NT$43.75 1.39 USD | NT$7.95B 252.57M USD | 23.31 | NT$1.81 0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$7.92B 251.68M USD | NT$319.23K 10.14K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$7.92B 251.68M USD | 9.00 | NT$2.92 0.09 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$7.90B 250.91M USD | NT$893.03K 28.38K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$7.90B 250.91M USD | 13.66 | NT$2.89 0.09 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$7.85B 249.49M USD | NT$1.42M 45.09K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$7.85B 249.49M USD | 8.05 | NT$2.06 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||