Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$35.00 1.11 USD |
-6.67
|
NT$13.29B 422.32M USD | NT$860.84K 27.35K USD | NT$34.80 1.11 USD | NT$35.65 1.13 USD | NT$13.29B 422.32M USD | 18.22 | NT$1.92 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$13.27B 421.72M USD | NT$2.97M 94.23K USD | NT$27.20 0.86 USD | NT$28.35 0.9 USD | NT$13.27B 421.72M USD | 13.38 | NT$2.04 0.06 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.90 0.7 USD |
+9.77
|
NT$13.07B 415.26M USD | NT$32.47M 1.03M USD | NT$18.90 0.6 USD | NT$21.90 0.7 USD | NT$13.07B 415.26M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.30 2.2 USD |
-0.29
|
NT$13.05B 414.79M USD | NT$183.10K 5.82K USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$13.05B 414.79M USD | 15.06 | NT$4.60 0.15 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$12.96B 411.93M USD | NT$110.57K 3.51K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.96B 411.93M USD | 15.29 | NT$12.16 0.39 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$12.81B 407.02M USD | NT$63.54K 2.02K USD | NT$35.00 1.11 USD | NT$35.40 1.12 USD | NT$12.81B 407.02M USD | 20.46 | NT$1.71 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$12.79B 406.53M USD | NT$116.32K 3.7K USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$12.79B 406.53M USD | 38.13 | NT$1.29 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$12.76B 405.31M USD | NT$6.93M 220.16K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$12.76B 405.31M USD | 0 | -NT$4.38 -0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.53M 48.72K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.45 0.97 USD |
-0.16
|
NT$12.71B 403.76M USD | NT$794.87K 25.26K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$12.71B 403.76M USD | 9.60 | NT$3.17 0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.20 1.85 USD |
+1.93
|
NT$12.57B 399.34M USD | NT$1.11M 35.29K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.57B 399.34M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$553.45K 17.59K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$12.32B 391.53M USD | NT$2.77M 87.89K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
-1.74
|
NT$12.31B 391.14M USD | NT$6.89M 219.01K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$153.50 4.88 USD |
+2.33
|
NT$12.28B 390.13M USD | NT$1.58M 50.21K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$12.28B 390.13M USD | 34.65 | NT$4.43 0.14 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.20 1.21 USD |
-0.65
|
NT$12.27B 389.81M USD | NT$641.72K 20.39K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$12.27B 389.81M USD | 11.64 | NT$3.28 0.1 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$12.26B 389.57M USD | NT$969.40K 30.8K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.26B 389.57M USD | 156.11 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.40 0.9 USD |
-0.87
|
NT$12.06B 383.32M USD | NT$1.95M 61.89K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.06B 383.32M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.60 2.12 USD |
-1.91
|
NT$11.99B 380.92M USD | NT$184.39K 5.86K USD | NT$66.40 2.11 USD | NT$68.10 2.16 USD | NT$11.99B 380.92M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$11.93B 379.06M USD | NT$219.08K 6.96K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.93B 379.06M USD | 14.12 | NT$12.67 0.4 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.70 2.91 USD |
+0.33
|
NT$11.74B 373.02M USD | NT$4.67M 148.47K USD | NT$88.70 2.82 USD | NT$93.00 2.96 USD | NT$11.74B 373.02M USD | 2292.50 | NT$0.04 0.001 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.90 1.78 USD |
+3.9
|
NT$11.71B 372.01M USD | NT$13.35M 424.32K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.71B 372.01M USD | 55.89 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$11.64B 370.02M USD | NT$3.79M 120.31K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$80.30 2.55 USD |
+1.52
|
NT$11.58B 368.11M USD | NT$718.69K 22.84K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$11.58B 368.11M USD | 23.41 | NT$3.43 0.11 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$76.10 2.42 USD |
+1.87
|
NT$11.55B 366.91M USD | NT$584.69K 18.58K USD | NT$74.70 2.37 USD | NT$77.00 2.45 USD | NT$11.55B 366.91M USD | 11.12 | NT$6.84 0.22 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$84.10 2.67 USD |
-1.64
|
NT$11.50B 365.45M USD | NT$1.29M 41.1K USD | NT$82.80 2.63 USD | NT$86.10 2.74 USD | NT$11.50B 365.45M USD | 54.96 | NT$1.53 0.05 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$11.44B 363.59M USD | NT$104.82K 3.33K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$11.43B 363.09M USD | NT$2.30M 73.07K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$11.43B 363.09M USD | 14.64 | NT$1.40 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$23.95 0.76 USD |
-2.24
|
NT$11.42B 363.02M USD | NT$2.83M 89.81K USD | NT$23.40 0.74 USD | NT$24.75 0.79 USD | NT$11.42B 363.02M USD | 19.47 | NT$1.23 0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.60 2.02 USD |
0
|
NT$11.37B 361.13M USD | NT$213.28K 6.78K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$11.37B 361.13M USD | 12.27 | NT$5.18 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$11.30B 358.93M USD | NT$397.55K 12.63K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.30B 358.93M USD | 49.60 | NT$2.50 0.08 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$11.15B 354.42M USD | NT$1.49M 47.36K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.15B 354.42M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$11.06B 351.58M USD | NT$291.34K 9.26K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$11.06B 351.58M USD | 94.34 | NT$0.23 0.007 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$10.99B 349.37M USD | NT$4.83M 153.58K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$10.99B 349.37M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$10.86B 345.04M USD | NT$331.96K 10.55K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$10.86B 345.04M USD | 13.46 | NT$3.02 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$10.85B 344.72M USD | NT$63.83K 2.03K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.85B 344.72M USD | 11.76 | NT$7.32 0.23 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.30 1.31 USD |
-3.05
|
NT$10.81B 343.51M USD | NT$901.86K 28.66K USD | NT$40.75 1.29 USD | NT$42.70 1.36 USD | NT$10.81B 343.51M USD | 44.40 | NT$0.93 0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$10.79B 342.9M USD | NT$1.03M 32.84K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$175.50 5.58 USD |
-4.88
|
NT$10.78B 342.41M USD | NT$1.25M 39.79K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.78B 342.41M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$255.53K 8.12K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.50 1.29 USD |
-1.94
|
NT$10.73B 341.01M USD | NT$417.24K 13.26K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$10.73B 341.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.65 1.07 USD |
-2.04
|
NT$10.64B 337.96M USD | NT$1.71M 54.23K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$10.64B 337.96M USD | 12.23 | NT$2.75 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.55 0.4 USD |
-2.33
|
NT$10.61B 337.23M USD | NT$453.73K 14.42K USD | NT$12.30 0.39 USD | NT$13.00 0.41 USD | NT$10.61B 337.23M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.90 2 USD |
+2.95
|
NT$10.56B 335.53M USD | NT$3.22M 102.4K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$10.56B 335.53M USD | 88.59 | NT$0.71 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.20 1.21 USD |
-0.65
|
NT$10.54B 335.01M USD | NT$1.65M 52.34K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$10.54B 335.01M USD | 74.90 | NT$0.51 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$10.52B 334.15M USD | NT$58.25K 1.85K USD | NT$71.50 2.27 USD | NT$73.10 2.32 USD | NT$10.52B 334.15M USD | 24.91 | NT$2.91 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$1.51M 48.12K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$10.48B 332.88M USD | NT$3.49M 110.86K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.48B 332.88M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.60 0.91 USD |
+0.7
|
NT$10.47B 332.8M USD | NT$275.56K 8.76K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$10.47B 332.8M USD | 9.47 | NT$3.02 0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.60 2.12 USD |
+0.76
|
NT$10.37B 329.4M USD | NT$917.79K 29.16K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.37B 329.4M USD | 67.27 | NT$0.99 0.03 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.60 1.8 USD |
-0.88
|
NT$10.34B 328.45M USD | NT$1.90M 60.51K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$10.34B 328.45M USD | 33.09 | NT$1.71 0.05 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$2.83M 90.04K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$10.11B 321.1M USD | NT$2.75M 87.3K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$10.11B 321.1M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.30 1.34 USD |
-0.7
|
NT$10.01B 318.06M USD | NT$663.79K 21.09K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$10.01B 318.06M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.90 2.44 USD |
+0.26
|
NT$10.00B 317.66M USD | NT$143.87K 4.57K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$10.00B 317.66M USD | 17.24 | NT$4.46 0.14 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$9.88B 314.01M USD | NT$332.79K 10.57K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$9.88B 314.01M USD | 19.39 | NT$3.15 0.1 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.50 6.12 USD |
+0.26
|
NT$9.75B 309.82M USD | NT$215.58K 6.85K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.75B 309.82M USD | 0 | -NT$8.20 -0.2 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.14
|
NT$9.70B 308.12M USD | NT$292.27K 9.29K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.15 0.7 USD |
-1.34
|
NT$9.66B 306.86M USD | NT$262.97K 8.36K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$9.66B 306.86M USD | 6.36 | NT$3.48 0.11 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$229.76K 7.3K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$9.62B 305.67M USD | NT$284.55K 9.04K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.62B 305.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$9.60B 305.16M USD | NT$2.68M 85.06K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.60B 305.16M USD | 56.58 | NT$2.05 0.07 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$9.54B 303.25M USD | NT$1.09M 34.62K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.54B 303.25M USD | 15.43 | NT$3.99 0.13 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.00 3.37 USD |
-4.07
|
NT$9.50B 301.73M USD | NT$2.01M 63.87K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.50B 301.73M USD | 0 | -NT$4.44 -0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$9.37B 297.58M USD | NT$1.29M 40.84K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$9.37B 297.58M USD | 25.21 | NT$5.77 0.18 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$9.34B 296.88M USD | NT$384.10K 12.2K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.34B 296.88M USD | 17.41 | NT$1.72 0.05 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.05 1.18 USD |
-5
|
NT$9.33B 296.47M USD | NT$6.69M 212.73K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.33B 296.47M USD | 20.46 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$302.07K 9.6K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-0.7
|
NT$9.16B 290.91M USD | NT$1.42M 45.13K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.45 1.09 USD |
-0.58
|
NT$9.11B 289.38M USD | NT$523.95K 16.65K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$9.11B 289.38M USD | 15.31 | NT$2.25 0.07 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.95 0.51 USD |
+0.95
|
NT$9.10B 289.12M USD | NT$198.55K 6.31K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$9.10B 289.12M USD | 44.30 | NT$0.36 0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$9.05B 287.42M USD | NT$324.93K 10.32K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.42M USD | 16.97 | NT$2.84 0.09 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$9.03B 286.9M USD | NT$969.72K 30.81K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$9.03B 286.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$8.99B 285.51M USD | NT$5.39M 171.16K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$8.99B 285.51M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.92B 283.39M USD | NT$109.81K 3.49K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.92B 283.39M USD | 9.48 | NT$4.78 0.15 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$8.91B 283.24M USD | NT$3.21M 102.04K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$8.91B 283M USD | NT$5.11M 162.4K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$8.91B 283M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$8.86B 281.54M USD | NT$274.77K 8.73K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$8.77B 278.64M USD | NT$1.77M 56.18K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.10 1.43 USD |
-0.11
|
NT$8.76B 278.23M USD | NT$159.09K 5.06K USD | NT$44.95 1.43 USD | NT$45.45 1.44 USD | NT$8.76B 278.23M USD | 9.43 | NT$4.78 0.15 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$8.75B 278.19M USD | NT$454.89K 14.45K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.50 5.35 USD |
-0.3
|
NT$8.75B 277.99M USD | NT$160.12K 5.09K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.75B 277.99M USD | 17.60 | NT$9.57 0.3 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-1.06
|
NT$8.73B 277.32M USD | NT$257.30K 8.18K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.70B 276.35M USD | NT$386.32K 12.28K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.65 1.55 USD |
-1.72
|
NT$8.66B 275.32M USD | NT$7.01M 222.62K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$8.66B 275.32M USD | 324.33 | NT$0.15 0.004 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.25 1.37 USD |
+0.35
|
NT$8.65B 274.73M USD | NT$1.70M 53.95K USD | NT$42.95 1.36 USD | NT$44.35 1.41 USD | NT$8.65B 274.73M USD | 14.96 | NT$2.89 0.09 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$75.80 2.41 USD |
-0.92
|
NT$8.59B 272.86M USD | NT$367.33K 11.67K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$8.59B 272.86M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.20 1.79 USD |
-1.06
|
NT$8.50B 270.24M USD | NT$190.51K 6.05K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$8.50B 270.24M USD | 9.24 | NT$6.08 0.19 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$74.40 2.36 USD |
+1.36
|
NT$8.49B 269.65M USD | NT$595.39K 18.92K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.49B 269.65M USD | 0 | -NT$0.07 -0.002 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.60 0.27 USD |
-3.7
|
NT$8.47B 269M USD | NT$4.92M 156.36K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.47B 269M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.05 0.45 USD |
+1.08
|
NT$8.42B 267.42M USD | NT$1.79M 56.84K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.42B 267.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.60 1.42 USD |
+0.9
|
NT$8.40B 266.94M USD | NT$252.67K 8.03K USD | NT$43.50 1.38 USD | NT$44.85 1.43 USD | NT$8.40B 266.94M USD | 24.64 | NT$1.81 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.00 2.22 USD |
-0.43
|
NT$8.36B 265.74M USD | NT$60.40K 1.92K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$8.36B 265.74M USD | 23.02 | NT$3.04 0.1 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.80 2.03 USD |
-1.09
|
NT$8.35B 265.34M USD | NT$1.11M 35.29K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$8.35B 265.34M USD | 27.03 | NT$2.36 0.07 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.00 1.68 USD |
-2.75
|
NT$8.35B 265.29M USD | NT$5.64M 179.33K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.35B 265.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$8.32B 264.25M USD | NT$1.31M 41.48K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$8.32B 264.25M USD | 10.75 | NT$1.59 0.05 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$8.30B 263.75M USD | NT$1.25M 39.68K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.55 1.57 USD |
+1.54
|
NT$8.28B 263M USD | NT$2.70M 85.68K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.28B 263M USD | 260.78 | NT$0.19 0.006 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$8.22B 261.33M USD | NT$239.13K 7.6K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.22B 261.33M USD | 29.59 | NT$1.12 0.04 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$8.18B 260.08M USD | NT$212.81K 6.76K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.18B 260.08M USD | 9.10 | NT$4.46 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||