Página de resultados 5 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.90 0.31 USD |
+1.54
|
NT$12.86B 408.75M USD | NT$2.50M 79.53K USD | NT$9.75 0.31 USD | NT$9.91 0.31 USD | NT$12.86B 408.75M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.90 2.98 USD |
+1.62
|
NT$12.76B 405.58M USD | NT$105.43K 3.35K USD | NT$92.80 2.95 USD | NT$94.80 3.01 USD | NT$12.76B 405.58M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.95 0.95 USD |
+3.99
|
NT$12.72B 404.24M USD | NT$6.07M 193.01K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.72B 404.24M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$12.70B 403.41M USD | NT$579.46K 18.41K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.60 2.91 USD |
+2.35
|
NT$12.53B 398.04M USD | NT$1.11M 35.15K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.53B 398.04M USD | 59.86 | NT$1.53 0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$792.95K 25.2K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.40 1.06 USD |
+4.7
|
NT$12.51B 397.39M USD | NT$5.78M 183.59K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.51B 397.39M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.85 1.52 USD |
+0.73
|
NT$12.44B 395.38M USD | NT$168.45K 5.35K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.44B 395.38M USD | 37.09 | NT$1.29 0.04 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
+3.82
|
NT$12.29B 390.51M USD | NT$237.53K 7.55K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.20 0.29 USD |
+1.66
|
NT$12.27B 389.81M USD | NT$4.79M 152.27K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.27B 389.81M USD | 102.22 | NT$0.09 0.002 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$12.19B 387.21M USD | NT$527.11K 16.75K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.19B 387.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
+2.76
|
NT$12.15B 385.95M USD | NT$5.74M 182.34K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.75 1.39 USD |
+1.74
|
NT$12.07B 383.69M USD | NT$3.45M 109.78K USD | NT$43.25 1.37 USD | NT$45.75 1.45 USD | NT$12.07B 383.69M USD | 85.78 | NT$0.51 0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$292.00 9.28 USD |
+1.74
|
NT$12.02B 381.95M USD | NT$59.07K 1.88K USD | NT$287.50 9.14 USD | NT$301.50 9.58 USD | NT$12.02B 381.95M USD | 28.82 | NT$10.13 0.32 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+4.12
|
NT$11.98B 380.8M USD | NT$1.92M 61.15K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.80 1.2 USD |
+1.89
|
NT$11.95B 379.65M USD | NT$751.07K 23.87K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$11.95B 379.65M USD | 13.74 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+1.87
|
NT$11.94B 379.24M USD | NT$819.45K 26.04K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$11.92B 378.67M USD | NT$1.21M 38.37K USD | NT$72.80 2.31 USD | NT$73.90 2.35 USD | NT$11.92B 378.67M USD | 18.24 | NT$3.99 0.13 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$11.88B 377.61M USD | NT$3.47M 110.19K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.70 1.74 USD |
+2.43
|
NT$11.74B 372.92M USD | NT$800.63K 25.44K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.74B 372.92M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.95 1.49 USD |
+3.07
|
NT$11.69B 371.47M USD | NT$4.00M 127.03K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$11.69B 371.47M USD | 14.44 | NT$3.25 0.1 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$134.00 4.26 USD |
+1.9
|
NT$11.57B 367.64M USD | NT$31.13K 989.23 USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.57B 367.64M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$11.54B 366.73M USD | NT$5.58M 177.24K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.70 1.55 USD |
+2.09
|
NT$11.52B 366.19M USD | NT$785.98K 24.97K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$11.52B 366.19M USD | 0 | -NT$0.38 -0.01 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.90 1.94 USD |
+4.1
|
NT$11.40B 362.37M USD | NT$1.80M 57.26K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$11.40B 362.37M USD | 32.91 | NT$1.85 0.06 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.20 0.45 USD |
+4.41
|
NT$11.39B 361.87M USD | NT$4.69M 149.12K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.39B 361.87M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$11.35B 360.54M USD | NT$243.03K 7.72K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.35B 360.54M USD | 11.87 | NT$9.94 0.32 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$84.66K 2.69K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.20 2.8 USD |
+3.52
|
NT$11.11B 353.13M USD | NT$418.01K 13.28K USD | NT$86.10 2.74 USD | NT$88.40 2.81 USD | NT$11.11B 353.13M USD | 12.04 | NT$7.32 0.23 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.50 2.56 USD |
+2.42
|
NT$11.09B 352.42M USD | NT$2.44M 77.44K USD | NT$80.20 2.55 USD | NT$82.30 2.62 USD | NT$11.09B 352.42M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$11.08B 351.96M USD | NT$2.03M 64.62K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.08B 351.96M USD | 10.67 | NT$6.84 0.22 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.00 1.78 USD |
+2.75
|
NT$11.06B 351.41M USD | NT$370.47K 11.77K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$11.06B 351.41M USD | 10.27 | NT$5.45 0.17 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.10 2.74 USD |
+0.7
|
NT$11.02B 350.24M USD | NT$1.88M 59.89K USD | NT$85.60 2.72 USD | NT$88.20 2.8 USD | NT$11.02B 350.24M USD | 2152.50 | NT$0.04 0.001 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.50 2.4 USD |
+2.72
|
NT$10.95B 347.97M USD | NT$132.98K 4.23K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.95B 347.97M USD | 25.94 | NT$2.91 0.09 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
+2
|
NT$10.82B 343.74M USD | NT$2.04M 64.88K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$10.71B 340.46M USD | NT$278.92K 8.86K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$10.71B 340.46M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$10.71B 340.24M USD | NT$175.24K 5.57K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$10.71B 340.24M USD | 91.30 | NT$0.23 0.007 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$58.50 1.86 USD |
+1.21
|
NT$10.68B 339.47M USD | NT$2.80M 88.83K USD | NT$57.80 1.84 USD | NT$60.20 1.91 USD | NT$10.68B 339.47M USD | 34.21 | NT$1.71 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$53.54M 1.7M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.70 2.6 USD |
+0.86
|
NT$10.62B 337.49M USD | NT$366.25K 11.64K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.62B 337.49M USD | 18.31 | NT$4.46 0.14 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.60 1.26 USD |
-0.25
|
NT$10.58B 336.13M USD | NT$144.41K 4.59K USD | NT$39.60 1.26 USD | NT$39.85 1.27 USD | NT$10.58B 336.13M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
+1.26
|
NT$10.56B 335.56M USD | NT$4.38M 139.28K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.40 1.25 USD |
+2.6
|
NT$10.44B 331.75M USD | NT$118.70K 3.77K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.44B 331.75M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.38B 329.98M USD | NT$183.74K 5.84K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$10.33B 328.33M USD | NT$180.07K 5.72K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.33B 328.33M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.00 0.89 USD |
+4.07
|
NT$10.25B 325.82M USD | NT$817.41K 25.97K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.25B 325.82M USD | 9.24 | NT$3.03 0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.90 2.89 USD |
+2.02
|
NT$10.20B 324.22M USD | NT$326.06K 10.36K USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$10.20B 324.22M USD | 0 | -NT$0.55 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.50 0.33 USD |
+1.45
|
NT$10.18B 323.63M USD | NT$2.13M 67.82K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$10.16B 322.85M USD | NT$1.28M 40.59K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.16B 322.85M USD | 17.31 | NT$1.23 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.10 2.07 USD |
-2.83
|
NT$10.13B 321.98M USD | NT$2.07M 65.64K USD | NT$65.00 2.07 USD | NT$68.20 2.17 USD | NT$10.13B 321.98M USD | 65.75 | NT$0.99 0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$10.06B 319.66M USD | NT$1.50M 47.72K USD | NT$62.10 1.97 USD | NT$65.00 2.07 USD | NT$10.06B 319.66M USD | 19.74 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$127.00 4.04 USD |
+2.42
|
NT$10.04B 319.01M USD | NT$489.32K 15.55K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$10.04B 319.01M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.10 1.24 USD |
-0.38
|
NT$9.85B 312.87M USD | NT$3.44M 109.26K USD | NT$38.90 1.24 USD | NT$40.60 1.29 USD | NT$9.85B 312.87M USD | 21.60 | NT$1.81 0.06 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$9.81B 311.71M USD | NT$417.97K 13.28K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.81B 311.71M USD | 6.46 | NT$3.48 0.11 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.55 0.75 USD |
+2.17
|
NT$9.80B 311.49M USD | NT$931.19K 29.59K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.80B 311.49M USD | 24.03 | NT$0.98 0.03 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.30 0.99 USD |
+1.3
|
NT$9.76B 310.26M USD | NT$403.27K 12.81K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$9.76B 310.26M USD | 18.19 | NT$1.72 0.05 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$9.75B 309.86M USD | NT$439.58K 13.97K USD | NT$70.80 2.25 USD | NT$71.90 2.28 USD | NT$9.75B 309.86M USD | 9.19 | NT$7.74 0.25 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.00 0.7 USD |
+7.58
|
NT$9.71B 308.66M USD | NT$23.03M 731.85K USD | NT$20.95 0.67 USD | NT$22.35 0.71 USD | NT$9.71B 308.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.60 1.16 USD |
+3.98
|
NT$9.68B 307.44M USD | NT$483.48K 15.36K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.68B 307.44M USD | 16.26 | NT$2.25 0.07 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.70 1.17 USD |
+6.07
|
NT$9.61B 305.25M USD | NT$547.78K 17.41K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.61B 305.25M USD | 39.46 | NT$0.93 0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.90 0.51 USD |
+1.27
|
NT$9.49B 301.49M USD | NT$1.50M 47.65K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$9.49B 301.49M USD | 0 | -NT$0.90 -0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$182.00 5.78 USD |
+1.68
|
NT$9.45B 300.26M USD | NT$181.78K 5.78K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$9.45B 300.26M USD | 18.99 | NT$9.58 0.3 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.10 0.92 USD |
+1.75
|
NT$9.35B 297.11M USD | NT$1.34M 42.72K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$9.35B 297.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.30 1.92 USD |
+1.86
|
NT$9.34B 296.85M USD | NT$588.33K 18.69K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.34B 296.85M USD | 15.11 | NT$3.99 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.10 2.61 USD |
0
|
NT$9.30B 295.53M USD | NT$751.20K 23.87K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.30B 295.53M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
+3.49
|
NT$9.30B 295.36M USD | NT$2.20M 69.83K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.90 0.92 USD |
+1.23
|
NT$9.27B 294.48M USD | NT$1.19M 37.87K USD | NT$28.90 0.92 USD | NT$29.85 0.95 USD | NT$9.27B 294.48M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.90 2.86 USD |
+3.57
|
NT$9.17B 291.49M USD | NT$1.44M 45.83K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.17B 291.49M USD | 58.75 | NT$1.53 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$1.93M 61.41K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.50 1.73 USD |
+5.41
|
NT$9.15B 290.72M USD | NT$5.94M 188.63K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.15B 290.72M USD | 76.76 | NT$0.71 0.02 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.65 1.55 USD |
+0.52
|
NT$9.13B 290.1M USD | NT$90.55K 2.88K USD | NT$48.65 1.55 USD | NT$49.20 1.56 USD | NT$9.13B 290.1M USD | 17.13 | NT$2.84 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.70 1.9 USD |
+0.84
|
NT$9.11B 289.57M USD | NT$494.01K 15.7K USD | NT$59.60 1.89 USD | NT$60.60 1.93 USD | NT$9.11B 289.57M USD | 15.34 | NT$3.89 0.12 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.70 1.48 USD |
+1.97
|
NT$9.07B 288.1M USD | NT$302.57K 9.61K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.07B 288.1M USD | 9.76 | NT$4.78 0.15 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.40 2.55 USD |
+1.13
|
NT$9.06B 288M USD | NT$692.17K 21.99K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.06B 288M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+1.39
|
NT$9.03B 287.02M USD | NT$52.52K 1.67K USD | NT$109.50 3.48 USD | NT$110.00 3.5 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$8.98B 285.43M USD | NT$666.16K 21.17K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$8.98B 285.43M USD | 52.41 | NT$2.07 0.07 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$8.96B 284.68M USD | NT$233.92K 7.43K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$8.89B 282.4M USD | NT$1.47M 46.68K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.05 1.4 USD |
+1.26
|
NT$8.88B 282.18M USD | NT$691.86K 21.98K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$8.88B 282.18M USD | 9.87 | NT$4.46 0.14 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.10 1.5 USD |
+1.07
|
NT$8.87B 281.9M USD | NT$412.80K 13.12K USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$8.87B 281.9M USD | 26.02 | NT$1.81 0.06 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.10 1.43 USD |
+1.01
|
NT$8.87B 281.83M USD | NT$47.60K 1.51K USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$8.87B 281.83M USD | 9.43 | NT$4.78 0.15 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
+1.37
|
NT$8.86B 281.68M USD | NT$116.42K 3.7K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.86B 281.68M USD | 24.40 | NT$3.04 0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$8.81B 280.06M USD | NT$85.38K 2.71K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$8.80B 279.55M USD | NT$552.86K 17.57K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$8.80B 279.55M USD | 9.02 | NT$2.06 0.07 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.90 2.44 USD |
+1.45
|
NT$8.77B 278.71M USD | NT$658.80K 20.93K USD | NT$76.00 2.41 USD | NT$78.60 2.5 USD | NT$8.77B 278.71M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-6.77
|
NT$8.71B 276.61M USD | NT$2.35M 74.52K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.71B 276.61M USD | 13.76 | NT$1.30 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.20 0.74 USD |
-0.21
|
NT$8.67B 275.54M USD | NT$180.11K 5.72K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.67B 275.54M USD | 13.64 | NT$1.70 0.05 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$8.62B 274.06M USD | NT$419.51K 13.33K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$8.62B 274.06M USD | 23.22 | NT$5.77 0.18 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.85 1.52 USD |
+3.68
|
NT$8.52B 270.79M USD | NT$3.22M 102.17K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.52B 270.79M USD | 318.99 | NT$0.15 0.004 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+2.01
|
NT$8.43B 267.83M USD | NT$224.59K 7.14K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$8.37B 266.03M USD | NT$579.31K 18.41K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$8.36B 265.78M USD | NT$96.65K 3.07K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$8.36B 265.78M USD | 2.89 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$349.59K 11.11K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.65 0.82 USD |
+3.01
|
NT$8.36B 265.71M USD | NT$3.63M 115.43K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$8.36B 265.71M USD | 37.72 | NT$0.68 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
+4.14
|
NT$8.33B 264.56M USD | NT$1.64M 52.26K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.90 1.36 USD |
+1.78
|
NT$8.27B 262.67M USD | NT$1.94M 61.74K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$8.27B 262.67M USD | 10.26 | NT$4.18 0.13 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.35 1.25 USD |
+1.81
|
NT$8.24B 261.87M USD | NT$424.15K 13.48K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$8.24B 261.87M USD | 39.35 | NT$1.00 0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.30 1.57 USD |
+2.07
|
NT$8.24B 261.67M USD | NT$4.65M 147.66K USD | NT$49.00 1.56 USD | NT$51.40 1.63 USD | NT$8.24B 261.67M USD | 259.47 | NT$0.19 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.10 1.31 USD |
+2.24
|
NT$8.22B 261.07M USD | NT$309.88K 9.85K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.22B 261.07M USD | 14.22 | NT$2.89 0.09 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.65 0.43 USD |
+1.49
|
NT$8.10B 257.53M USD | NT$1.28M 40.56K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$8.10B 257.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||