Sonuç Sayfası 5 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.89 0.31 USD |
+1.44
|
NT$12.85B 408.34M USD | NT$3.44M 109.29K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.85B 408.34M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.05 0.95 USD |
+4.34
|
NT$12.76B 405.59M USD | NT$7.97M 253.13K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.76B 405.59M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$12.70B 403.41M USD | NT$700.12K 22.25K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.80 2.95 USD |
+0.43
|
NT$12.61B 400.83M USD | NT$256.06K 8.14K USD | NT$92.50 2.94 USD | NT$94.80 3.01 USD | NT$12.61B 400.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
+1.52
|
NT$12.54B 398.45M USD | NT$1.00M 31.8K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.54B 398.45M USD | 9.47 | NT$3.17 0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.40 1.06 USD |
+4.7
|
NT$12.51B 397.39M USD | NT$8.68M 275.8K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.51B 397.39M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.80 1.52 USD |
+0.63
|
NT$12.43B 394.96M USD | NT$207.49K 6.59K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.43B 394.96M USD | 37.05 | NT$1.29 0.04 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.80 2.89 USD |
+1.45
|
NT$12.42B 394.56M USD | NT$1.50M 47.51K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.42B 394.56M USD | 59.34 | NT$1.53 0.05 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.20 0.29 USD |
+1.66
|
NT$12.27B 389.81M USD | NT$6.12M 194.51K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.27B 389.81M USD | 102.22 | NT$0.09 0.002 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$12.25B 389.21M USD | NT$368.41K 11.71K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.25B 389.21M USD | 28.59 | NT$5.21 0.17 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.04M 287.37K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$12.19B 387.21M USD | NT$655.71K 20.84K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.19B 387.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.40 2.33 USD |
+0.68
|
NT$12.02B 381.79M USD | NT$1.96M 62.29K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$12.02B 381.79M USD | 18.39 | NT$3.99 0.13 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.70 1.2 USD |
+1.62
|
NT$11.92B 378.64M USD | NT$1.01M 32.16K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$11.92B 378.64M USD | 13.70 | NT$2.75 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.35 0.68 USD |
+3.4
|
NT$11.90B 378.14M USD | NT$2.42M 76.86K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.90B 378.14M USD | 15.25 | NT$1.40 0.04 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$11.89B 377.7M USD | NT$1.02M 32.32K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.05 1.37 USD |
+0.12
|
NT$11.88B 377.55M USD | NT$4.76M 151.25K USD | NT$43.05 1.37 USD | NT$45.75 1.45 USD | NT$11.88B 377.55M USD | 84.41 | NT$0.51 0.02 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$11.84B 376.22M USD | NT$4.85M 153.98K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.45 1.51 USD |
+4.18
|
NT$11.82B 375.43M USD | NT$10.25M 325.82K USD | NT$46.05 1.46 USD | NT$48.20 1.53 USD | NT$11.82B 375.43M USD | 14.59 | NT$3.25 0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$285.00 9.06 USD |
-0.7
|
NT$11.73B 372.79M USD | NT$85.03K 2.7K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$11.73B 372.79M USD | 28.13 | NT$10.13 0.32 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$11.61B 368.83M USD | NT$977.26K 31.05K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.61B 368.83M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.21M 197.46K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$39.81K 1.26K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.48B 364.9M USD | 0 | -NT$2.45 -0.07 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.80 1.93 USD |
+3.93
|
NT$11.39B 361.78M USD | NT$2.68M 85.01K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.39B 361.78M USD | 32.86 | NT$1.85 0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.05 1.53 USD |
+0.73
|
NT$11.37B 361.3M USD | NT$1.12M 35.61K USD | NT$48.05 1.53 USD | NT$49.50 1.57 USD | NT$11.37B 361.3M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$11.35B 360.54M USD | NT$304.07K 9.66K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.35B 360.54M USD | 11.87 | NT$9.94 0.32 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.95 0.44 USD |
+2.57
|
NT$11.19B 355.5M USD | NT$7.15M 227.22K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.19B 355.5M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$11.15B 354.31M USD | NT$115.92K 3.68K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.15B 354.31M USD | 12.04 | NT$5.18 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.10 2.8 USD |
+3.4
|
NT$11.10B 352.73M USD | NT$542.14K 17.23K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.10B 352.73M USD | 12.03 | NT$7.32 0.23 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.90 2.32 USD |
+0.41
|
NT$11.06B 351.48M USD | NT$2.24M 71.25K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.06B 351.48M USD | 10.65 | NT$6.84 0.22 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$79.90 2.54 USD |
+1.65
|
NT$11.01B 349.79M USD | NT$3.42M 108.72K USD | NT$79.90 2.54 USD | NT$82.30 2.62 USD | NT$11.01B 349.79M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.70 2.72 USD |
+0.23
|
NT$10.97B 348.62M USD | NT$2.50M 79.55K USD | NT$85.60 2.72 USD | NT$88.20 2.8 USD | NT$10.97B 348.62M USD | 2142.50 | NT$0.04 0.001 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.50 1.76 USD |
+1.83
|
NT$10.96B 348.27M USD | NT$455.74K 14.48K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.96B 348.27M USD | 10.18 | NT$5.45 0.17 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.80 2.38 USD |
+1.77
|
NT$10.85B 344.75M USD | NT$150.48K 4.78K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.85B 344.75M USD | 25.70 | NT$2.91 0.09 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.35 0.65 USD |
+1.5
|
NT$10.77B 342.06M USD | NT$2.43M 77.3K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.77B 342.06M USD | 101.75 | NT$0.20 0.006 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$10.73B 341.05M USD | NT$278.24K 8.84K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$10.73B 341.05M USD | 91.52 | NT$0.23 0.007 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$54.85M 1.74M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$10.58B 336.17M USD | NT$560.87K 17.82K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.58B 336.17M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.60 1.26 USD |
-0.25
|
NT$10.58B 336.13M USD | NT$196.80K 6.25K USD | NT$39.55 1.26 USD | NT$39.85 1.27 USD | NT$10.58B 336.13M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
+1.26
|
NT$10.56B 335.56M USD | NT$5.49M 174.45K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.10 2.58 USD |
+0.12
|
NT$10.54B 335.01M USD | NT$453.33K 14.4K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.54B 335.01M USD | 18.18 | NT$4.46 0.14 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.50 1.83 USD |
-0.52
|
NT$10.50B 333.67M USD | NT$4.05M 128.78K USD | NT$57.40 1.82 USD | NT$60.20 1.91 USD | NT$10.50B 333.67M USD | 33.62 | NT$1.71 0.05 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.40 1.25 USD |
+2.6
|
NT$10.44B 331.75M USD | NT$205.70K 6.54K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.44B 331.75M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.38B 329.98M USD | NT$313.75K 9.97K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.90 0.89 USD |
+3.72
|
NT$10.22B 324.66M USD | NT$1.03M 32.84K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.22B 324.66M USD | 9.20 | NT$3.03 0.1 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.50 6.4 USD |
+2.54
|
NT$10.21B 324.3M USD | NT$271.69K 8.63K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.21B 324.3M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.80 2.89 USD |
+1.91
|
NT$10.19B 323.86M USD | NT$427.50K 13.58K USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$10.19B 323.86M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.25 0.68 USD |
+1.92
|
NT$10.14B 322.09M USD | NT$1.57M 50.01K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.14B 322.09M USD | 17.27 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$10.09B 320.55M USD | NT$2.70M 85.85K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$9.98B 317.04M USD | NT$2.85M 90.65K USD | NT$64.10 2.04 USD | NT$68.20 2.17 USD | NT$9.98B 317.04M USD | 64.74 | NT$0.99 0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$603.10K 19.16K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.00 1.94 USD |
-3.17
|
NT$9.87B 313.49M USD | NT$2.00M 63.6K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.87B 313.49M USD | 19.36 | NT$3.15 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.90 1.24 USD |
-0.89
|
NT$9.80B 311.27M USD | NT$4.65M 147.6K USD | NT$38.75 1.23 USD | NT$40.60 1.29 USD | NT$9.80B 311.27M USD | 21.49 | NT$1.81 0.06 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
+1.81
|
NT$9.79B 311.02M USD | NT$466.44K 14.82K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.15 0.7 USD |
+8.31
|
NT$9.78B 310.77M USD | NT$29.98M 952.52K USD | NT$20.95 0.67 USD | NT$22.35 0.71 USD | NT$9.78B 310.77M USD | 0 | -NT$0.30 -0.009 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.30 2.27 USD |
+0.71
|
NT$9.77B 310.3M USD | NT$563.70K 17.91K USD | NT$70.80 2.25 USD | NT$71.90 2.28 USD | NT$9.77B 310.3M USD | 9.21 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.52
|
NT$9.74B 309.51M USD | NT$1.20M 38.15K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$9.70B 308.28M USD | NT$642.95K 20.43K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.25 1.15 USD |
+2.98
|
NT$9.58B 304.5M USD | NT$651.05K 20.69K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.58B 304.5M USD | 16.11 | NT$2.25 0.07 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.40 1.16 USD |
+5.2
|
NT$9.53B 302.75M USD | NT$642.53K 20.42K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.53B 302.75M USD | 39.13 | NT$0.93 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.00 5.75 USD |
+1.12
|
NT$9.40B 298.61M USD | NT$222.26K 7.06K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$9.40B 298.61M USD | 18.89 | NT$9.58 0.3 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.30 1.92 USD |
+1.86
|
NT$9.34B 296.85M USD | NT$768.53K 24.42K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.34B 296.85M USD | 15.11 | NT$3.99 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.40 2.62 USD |
+0.37
|
NT$9.33B 296.61M USD | NT$1.03M 32.89K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.33B 296.61M USD | 0 | -NT$7.93 -0.2 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$9.31B 295.8M USD | NT$2.25M 71.5K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$9.31B 295.8M USD | 0 | -NT$0.90 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$9.27B 294.56M USD | NT$1.59M 50.51K USD | NT$28.85 0.92 USD | NT$29.80 0.95 USD | NT$9.27B 294.56M USD | 0 | -NT$0.36 -0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.35 0.42 USD |
+3.09
|
NT$9.26B 294.26M USD | NT$3.50M 111.19K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.26B 294.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.75 0.91 USD |
+0.7
|
NT$9.22B 292.95M USD | NT$1.55M 49.23K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$9.22B 292.95M USD | 0 | -NT$1.14 -0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.07M 65.64K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.50 1.54 USD |
+0.21
|
NT$9.10B 289.21M USD | NT$134.05K 4.26K USD | NT$48.50 1.54 USD | NT$49.20 1.56 USD | NT$9.10B 289.21M USD | 17.07 | NT$2.84 0.09 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$9.10B 289.12M USD | NT$6.51M 206.87K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.10B 289.12M USD | 76.33 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.00 2.83 USD |
+2.54
|
NT$9.08B 288.57M USD | NT$1.78M 56.66K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.08B 288.57M USD | 58.16 | NT$1.53 0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+1.39
|
NT$9.03B 287.02M USD | NT$79.59K 2.53K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.00 2.54 USD |
+0.63
|
NT$9.02B 286.57M USD | NT$902.13K 28.67K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.02B 286.57M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.35 1.47 USD |
+1.2
|
NT$9.00B 285.94M USD | NT$417.13K 13.25K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.00B 285.94M USD | 9.69 | NT$4.78 0.15 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$58.90 1.87 USD |
-0.51
|
NT$8.99B 285.69M USD | NT$742.37K 23.59K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$8.99B 285.69M USD | 15.14 | NT$3.89 0.12 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$8.93B 283.63M USD | NT$284.91K 9.05K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.20 1.4 USD |
+1.61
|
NT$8.91B 283.14M USD | NT$763.95K 24.27K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$8.91B 283.14M USD | 9.91 | NT$4.46 0.14 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$8.90B 282.8M USD | NT$973.50K 30.93K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$8.90B 282.8M USD | 51.93 | NT$2.07 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
+1.36
|
NT$8.86B 281.68M USD | NT$175.00K 5.56K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.86B 281.68M USD | 24.40 | NT$3.04 0.1 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.05 1.5 USD |
+0.97
|
NT$8.86B 281.6M USD | NT$579.29K 18.41K USD | NT$46.95 1.49 USD | NT$47.90 1.52 USD | NT$8.86B 281.6M USD | 25.99 | NT$1.81 0.06 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$8.85B 281.15M USD | NT$1.87M 59.45K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.85 1.43 USD |
+0.45
|
NT$8.82B 280.27M USD | NT$69.99K 2.22K USD | NT$44.85 1.43 USD | NT$45.20 1.44 USD | NT$8.82B 280.27M USD | 9.38 | NT$4.78 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$8.81B 280.06M USD | NT$97.82K 3.11K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$18.00 0.57 USD |
-6.25
|
NT$8.75B 278.15M USD | NT$2.84M 90.28K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.75B 278.15M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.50 0.59 USD |
-0.27
|
NT$8.75B 278.05M USD | NT$685.05K 21.77K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$8.75B 278.05M USD | 8.98 | NT$2.06 0.07 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$8.69B 276.13M USD | NT$262.89K 8.35K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$8.59B 273.04M USD | NT$555.62K 17.65K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$8.59B 273.04M USD | 23.13 | NT$5.77 0.18 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.10 2.39 USD |
-0.92
|
NT$8.57B 272.18M USD | NT$929.76K 29.54K USD | NT$75.10 2.39 USD | NT$78.60 2.5 USD | NT$8.57B 272.18M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.70 1.52 USD |
+3.36
|
NT$8.50B 269.94M USD | NT$4.67M 148.33K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.50B 269.94M USD | 318.00 | NT$0.15 0.004 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.40 2.05 USD |
+2.23
|
NT$8.43B 267.84M USD | NT$442.29K 14.05K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.43B 267.84M USD | 27.28 | NT$2.36 0.07 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$115.27K 3.66K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.20 1.75 USD |
+1.1
|
NT$8.35B 265.43M USD | NT$363.50K 11.55K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$8.35B 265.43M USD | 9.07 | NT$6.08 0.19 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$8.34B 265.08M USD | NT$731.92K 23.26K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.55 0.81 USD |
+2.61
|
NT$8.33B 264.68M USD | NT$4.29M 136.2K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$8.33B 264.68M USD | 37.57 | NT$0.68 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.70 0.44 USD |
+2.61
|
NT$8.21B 260.76M USD | NT$2.12M 67.32K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.21B 260.76M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.10 1.24 USD |
+1.16
|
NT$8.19B 260.21M USD | NT$655.35K 20.82K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$8.19B 260.21M USD | 39.10 | NT$1.00 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.95 1.3 USD |
+1.87
|
NT$8.19B 260.12M USD | NT$418.49K 13.3K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.19B 260.12M USD | 14.16 | NT$2.89 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.20 1.34 USD |
+0.12
|
NT$8.13B 258.38M USD | NT$2.78M 88.4K USD | NT$42.20 1.34 USD | NT$43.10 1.37 USD | NT$8.13B 258.38M USD | 10.09 | NT$4.18 0.13 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.75 1.49 USD |
+1.96
|
NT$8.11B 257.67M USD | NT$276.26K 8.78K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.11B 257.67M USD | 187.00 | NT$0.25 0.007 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$8.11B 257.54M USD | NT$920.10K 29.24K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$8.11B 257.54M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||