Страница результатов 5 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.00 2.8 USD |
-2.55
|
NT$12.70B 403.41M USD | NT$1.76M 55.94K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$12.70B 403.41M USD | 25.65 | NT$3.43 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$77.50 2.46 USD |
+1.17
|
NT$12.69B 403.12M USD | NT$1.99M 63.31K USD | NT$74.50 2.37 USD | NT$77.60 2.47 USD | NT$12.69B 403.12M USD | 19.37 | NT$4.00 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.50 1.86 USD |
-2.66
|
NT$12.63B 401.4M USD | NT$1.32M 42.01K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$12.63B 401.4M USD | 0 | -NT$4.64 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.40 2.9 USD |
-2.45
|
NT$12.59B 400.14M USD | NT$6.62M 210.2K USD | NT$90.60 2.88 USD | NT$99.40 3.16 USD | NT$12.59B 400.14M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.60 2.91 USD |
-2.86
|
NT$12.53B 398.04M USD | NT$1.61M 51.11K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$12.53B 398.04M USD | 59.86 | NT$1.53 0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$12.51B 397.47M USD | NT$727.69K 23.12K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$12.51B 397.47M USD | 11.87 | NT$3.28 0.1 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$12.50B 397.13M USD | NT$587.33K 18.66K USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.00 4.83 USD |
-0.33
|
NT$12.50B 397.04M USD | NT$372.59K 11.84K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.50B 397.04M USD | 29.11 | NT$5.22 0.17 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$12.47B 396.33M USD | NT$7.54M 239.73K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.47B 396.33M USD | 7.24 | NT$1.58 0.05 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.50 1.13 USD |
+3.5
|
NT$12.46B 395.83M USD | NT$18.86M 599.18K USD | NT$33.70 1.07 USD | NT$36.10 1.15 USD | NT$12.46B 395.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.56 0.3 USD |
-1.65
|
NT$12.42B 394.72M USD | NT$2.33M 73.91K USD | NT$9.53 0.3 USD | NT$9.72 0.31 USD | NT$12.42B 394.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
-1.94
|
NT$12.38B 393.48M USD | NT$261.11K 8.3K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$12.38B 393.48M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.10 0.92 USD |
-2.68
|
NT$12.36B 392.77M USD | NT$3.58M 113.76K USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$12.36B 392.77M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$12.33B 391.79M USD | NT$406.33K 12.91K USD | NT$67.10 2.13 USD | NT$69.10 2.2 USD | NT$12.33B 391.79M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$12.31B 391.14M USD | NT$3.22M 102.34K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.30 1.5 USD |
+0.21
|
NT$12.30B 390.83M USD | NT$121.45K 3.86K USD | NT$47.20 1.5 USD | NT$47.70 1.52 USD | NT$12.30B 390.83M USD | 36.66 | NT$1.29 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$12.23B 388.76M USD | NT$6.10M 193.83K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.23B 388.76M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$155.00 4.93 USD |
-3.13
|
NT$12.18B 386.87M USD | NT$1.65M 52.37K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$12.18B 386.87M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.50 2.94 USD |
-0.11
|
NT$12.07B 383.64M USD | NT$82.38K 2.62K USD | NT$92.20 2.93 USD | NT$94.00 2.99 USD | NT$12.07B 383.64M USD | 9.79 | NT$9.44 0.3 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.70 1.39 USD |
+1.63
|
NT$12.06B 383.25M USD | NT$2.27M 72.23K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$12.06B 383.25M USD | 85.68 | NT$0.51 0.02 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.60 2.97 USD |
-1.47
|
NT$11.98B 380.75M USD | NT$5.32M 169.04K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$11.98B 380.75M USD | 2340.00 | NT$0.04 0.001 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$11.96B 379.91M USD | NT$3.85M 122.45K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$11.90B 378.14M USD | NT$792.53K 25.18K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$11.90B 378.14M USD | 13.69 | NT$2.75 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$11.78B 374.28M USD | NT$204.89K 6.51K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$11.78B 374.28M USD | 12.33 | NT$9.93 0.32 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$11.64B 369.97M USD | NT$2.02M 64.17K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$11.64B 369.97M USD | 11.74 | NT$2.04 0.06 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$102.00 3.24 USD |
+2.1
|
NT$11.50B 365.37M USD | NT$6.09M 193.56K USD | NT$95.40 3.03 USD | NT$104.50 3.32 USD | NT$11.50B 365.37M USD | 0 | -NT$2.68 -0.08 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.20 1.94 USD |
-2.08
|
NT$11.46B 364.16M USD | NT$1.10M 35.1K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$11.46B 364.16M USD | 33.08 | NT$1.85 0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
0
|
NT$11.34B 360.42M USD | NT$122.05K 3.88K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$11.34B 360.42M USD | 26.87 | NT$2.91 0.09 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$11.33B 360.15M USD | NT$2.05M 65.02K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$11.32B 359.78M USD | NT$3.69M 117.25K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$11.32B 359.78M USD | 36.25 | NT$1.71 0.05 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.30 2.01 USD |
+0.32
|
NT$11.31B 359.42M USD | NT$118.30K 3.76K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$11.31B 359.42M USD | 12.22 | NT$5.18 0.16 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.90 2.22 USD |
+0.87
|
NT$11.14B 354.09M USD | NT$27.77M 882.48K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$11.14B 354.09M USD | 107.53 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$25.15 0.8 USD |
+7.02
|
NT$11.10B 352.86M USD | NT$52.14M 1.66M USD | NT$23.10 0.73 USD | NT$25.75 0.82 USD | NT$11.10B 352.86M USD | 0 | -NT$0.30 -0.009 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$11.05B 351.15M USD | NT$752.14K 23.9K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.05B 351.15M USD | 0 | -NT$0.38 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$10.99B 349.13M USD | NT$4.20M 133.32K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.70 1.29 USD |
+1.62
|
NT$10.87B 345.47M USD | NT$283.83K 9.02K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$10.87B 345.47M USD | 13.47 | NT$3.02 0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.80 2.73 USD |
+0.23
|
NT$10.81B 343.52M USD | NT$51.83K 1.65K USD | NT$85.60 2.72 USD | NT$86.50 2.75 USD | NT$10.81B 343.52M USD | 11.72 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$10.81B 343.48M USD | NT$189.04K 6.01K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$10.80B 343.2M USD | NT$8.05M 255.64K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$10.80B 343.2M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.75 1.29 USD |
-9.94
|
NT$10.80B 343.12M USD | NT$1.87M 59.52K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.80B 343.12M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.10 2.26 USD |
0
|
NT$10.79B 342.8M USD | NT$215.18K 6.84K USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$10.79B 342.8M USD | 10.39 | NT$6.84 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$117.50 3.73 USD |
-1.26
|
NT$10.70B 340.11M USD | NT$303.31K 9.64K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$10.70B 340.11M USD | 47.00 | NT$2.50 0.08 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.60 2.18 USD |
-2.28
|
NT$10.68B 339.29M USD | NT$1.50M 47.58K USD | NT$68.00 2.16 USD | NT$71.10 2.26 USD | NT$10.68B 339.29M USD | 69.29 | NT$0.99 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
+0.37
|
NT$10.66B 338.86M USD | NT$349.63K 11.11K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$10.66B 338.7M USD | NT$1.01M 32.17K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$10.66B 338.7M USD | 100.75 | NT$0.20 0.006 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.15 1.28 USD |
+1.13
|
NT$10.51B 333.95M USD | NT$1.11M 35.15K USD | NT$39.75 1.26 USD | NT$41.00 1.3 USD | NT$10.51B 333.95M USD | 43.17 | NT$0.93 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$10.46B 332.42M USD | NT$2.19M 69.72K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.30 1.98 USD |
-0.16
|
NT$10.46B 332.33M USD | NT$4.47M 141.88K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$10.46B 332.33M USD | 87.74 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.50 3.23 USD |
-7.73
|
NT$10.36B 329.1M USD | NT$12.65M 402.04K USD | NT$101.00 3.21 USD | NT$115.50 3.67 USD | NT$10.36B 329.1M USD | 66.33 | NT$1.53 0.05 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$10.30B 327.35M USD | NT$1.04M 32.91K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$10.30B 327.35M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.75 1.29 USD |
-3.21
|
NT$10.26B 326.08M USD | NT$4.30M 136.54K USD | NT$40.15 1.28 USD | NT$42.70 1.36 USD | NT$10.26B 326.08M USD | 22.51 | NT$1.81 0.06 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.50 6.43 USD |
-0.98
|
NT$10.26B 325.91M USD | NT$418.80K 13.31K USD | NT$202.00 6.42 USD | NT$211.00 6.7 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.60 2.5 USD |
+0.38
|
NT$10.22B 324.68M USD | NT$320.57K 10.19K USD | NT$78.00 2.48 USD | NT$79.10 2.51 USD | NT$10.22B 324.68M USD | 17.62 | NT$4.46 0.14 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$10.21B 324.37M USD | NT$1.39M 44.13K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.21B 324.37M USD | 17.39 | NT$1.23 0.04 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.50 0.87 USD |
+0.92
|
NT$10.07B 320M USD | NT$210.77K 6.7K USD | NT$27.20 0.86 USD | NT$27.55 0.88 USD | NT$10.07B 320M USD | 9.10 | NT$3.02 0.1 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
-1.69
|
NT$10.06B 319.68M USD | NT$1.10M 35K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$2.31M 73.56K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$9.90B 314.59M USD | NT$376.79K 11.97K USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$9.90B 314.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.80 2.76 USD |
-1.14
|
NT$9.90B 314.59M USD | NT$3.65M 115.93K USD | NT$86.60 2.75 USD | NT$92.80 2.95 USD | NT$9.90B 314.59M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.85 1.17 USD |
-1.21
|
NT$9.74B 309.54M USD | NT$628.86K 19.98K USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$9.74B 309.54M USD | 16.37 | NT$2.25 0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.10 1.91 USD |
-0.66
|
NT$9.72B 308.87M USD | NT$370.27K 11.77K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$9.72B 308.87M USD | 19.07 | NT$3.15 0.1 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.90 2.22 USD |
+0.58
|
NT$9.57B 304.2M USD | NT$257.46K 8.18K USD | NT$69.50 2.21 USD | NT$70.10 2.23 USD | NT$9.57B 304.2M USD | 9.03 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$9.53B 302.9M USD | NT$427.80K 13.59K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$9.53B 302.9M USD | 23.36 | NT$0.98 0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.53B 302.68M USD | NT$1.15M 36.41K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.53B 302.68M USD | 0 | -NT$1.07 -0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.55 0.94 USD |
-2.31
|
NT$9.48B 301.1M USD | NT$2.15M 68.35K USD | NT$29.50 0.94 USD | NT$30.90 0.98 USD | NT$9.48B 301.1M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.35 0.96 USD |
-0.49
|
NT$9.47B 300.85M USD | NT$517.82K 16.45K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 17.64 | NT$1.72 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$9.37B 297.86M USD | NT$448.73K 14.26K USD | NT$20.95 0.67 USD | NT$21.65 0.69 USD | NT$9.37B 297.86M USD | 6.17 | NT$3.48 0.11 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.10 1.94 USD |
-0.49
|
NT$9.33B 296.36M USD | NT$451.85K 14.36K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$9.33B 296.36M USD | 15.70 | NT$3.89 0.12 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.30 1.66 USD |
-3.68
|
NT$9.31B 295.98M USD | NT$11.78M 374.36K USD | NT$51.60 1.64 USD | NT$54.60 1.73 USD | NT$9.31B 295.98M USD | 348.66 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$9.30B 295.36M USD | NT$3.20M 101.78K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.50 1.54 USD |
+0.21
|
NT$9.10B 289.21M USD | NT$147.66K 4.69K USD | NT$48.30 1.53 USD | NT$48.55 1.54 USD | NT$9.10B 289.21M USD | 17.07 | NT$2.84 0.09 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$58.60 1.86 USD |
-1.68
|
NT$9.08B 288.48M USD | NT$874.01K 27.77K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$9.08B 288.48M USD | 14.68 | NT$3.99 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$9.07B 288.33M USD | NT$488.04K 15.51K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$9.07B 288.33M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$9.07B 288.33M USD | NT$94.52K 3K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-1.92
|
NT$9.01B 286.39M USD | NT$1.24M 39.53K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$8.96B 284.68M USD | NT$365.75K 11.62K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
+0.67
|
NT$8.88B 282.14M USD | NT$152.40K 4.84K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$170.50 5.42 USD |
-0.29
|
NT$8.85B 281.28M USD | NT$241.10K 7.66K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$8.85B 281.28M USD | 17.79 | NT$9.58 0.3 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$8.81B 280.07M USD | NT$541.58K 17.21K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.05 1.34 USD |
-0.94
|
NT$8.81B 279.84M USD | NT$586.94K 18.65K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$8.81B 279.84M USD | 42.04 | NT$1.00 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.20 1.44 USD |
+0.22
|
NT$8.78B 278.85M USD | NT$196.26K 6.24K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$8.78B 278.85M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$8.73B 277.54M USD | NT$796.65K 25.31K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$8.73B 277.54M USD | 51.21 | NT$2.06 0.07 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$8.73B 277.38M USD | NT$766.25K 24.35K USD | NT$17.90 0.57 USD | NT$18.05 0.57 USD | NT$8.73B 277.38M USD | 11.28 | NT$1.59 0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$8.73B 277.34M USD | NT$237.15K 7.54K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$8.72B 276.94M USD | NT$2.90M 92.15K USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$8.72B 276.94M USD | 0 | -NT$0.19 -0.006 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$321.66K 10.22K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$51.90 1.65 USD |
-4.42
|
NT$8.67B 275.48M USD | NT$5.39M 171.18K USD | NT$51.80 1.65 USD | NT$55.10 1.75 USD | NT$8.67B 275.48M USD | 273.15 | NT$0.19 0.006 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$8.61B 273.62M USD | NT$1.74M 55.28K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$8.61B 273.62M USD | 0 | -NT$0.15 -0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$8.51B 270.29M USD | NT$88.40K 2.81K USD | NT$70.60 2.24 USD | NT$71.40 2.27 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$8.41B 267.35M USD | NT$234.64K 7.46K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.20 1.69 USD |
-2.92
|
NT$8.38B 266.29M USD | NT$3.65M 115.9K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$8.38B 266.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
-1.4
|
NT$8.34B 265.07M USD | NT$3.02M 96.11K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$8.34B 265.07M USD | 0 | -NT$1.76 -0.05 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$8.34B 264.86M USD | NT$242.96K 7.72K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.50 4.31 USD |
0
|
NT$8.32B 264.37M USD | NT$116.98K 3.72K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$8.32B 264.37M USD | 0 | -NT$6.82 -0.2 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$8.32B 264.32M USD | NT$126.47K 4.02K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$43.95 1.4 USD |
-0.45
|
NT$8.28B 263.05M USD | NT$361.50K 11.49K USD | NT$43.95 1.4 USD | NT$44.50 1.41 USD | NT$8.28B 263.05M USD | 24.28 | NT$1.81 0.06 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$214.00 6.8 USD |
+1.18
|
NT$8.24B 261.86M USD | NT$784.03K 24.91K USD | NT$211.50 6.72 USD | NT$219.50 6.97 USD | NT$8.24B 261.86M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+6.82
|
NT$8.19B 260.28M USD | NT$4.17M 132.59K USD | NT$99.30 3.16 USD | NT$107.00 3.4 USD | NT$8.19B 260.28M USD | 26.92 | NT$3.90 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$8.13B 258.46M USD | NT$2.64M 84.03K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$8.13B 258.46M USD | 36.69 | NT$0.68 0.02 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$39.90 1.27 USD |
-3.97
|
NT$8.04B 255.6M USD | NT$2.10M 66.7K USD | NT$38.25 1.22 USD | NT$40.10 1.27 USD | NT$8.04B 255.6M USD | 8.94 | NT$4.46 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||