Page de résultat 5 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
+0.45
|
$9.82B 312.12M USD | $631.14K 20.05K USD | $11.1 0.35 USD | $11.3 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Waffer Technology Corporation 6235.TW | $49.15 1.56 USD |
+1.13
|
$9.82B 312.06M USD | $281.63K 8.95K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.82B 312.06M USD | 18.75 | $2.62 0.08 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.17
|
$9.81B 311.66M USD | $710.83K 22.59K USD | $57.8 1.84 USD | $59.1 1.88 USD | $9.81B 311.66M USD | 15.56 | $3.74 0.12 USD | |
| Cub Elecparts Inc. 2231.TW | $70.8 2.25 USD |
+2.91
|
$9.77B 310.39M USD | $385.42K 12.25K USD | $68.9 2.19 USD | $71 2.26 USD | $9.77B 310.39M USD | 23.36 | $3.03 0.1 USD | |
| Darfon Electronics Corp. 8163.TW | $35.05 1.11 USD |
+0.57
|
$9.75B 309.67M USD | $354.78K 11.27K USD | $34.6 1.1 USD | $35.3 1.12 USD | $9.75B 309.67M USD | 18.44 | $1.9 0.06 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.2 0.93 USD |
+0.52
|
$9.72B 308.79M USD | $125.93K 4K USD | $29.15 0.93 USD | $29.5 0.94 USD | $9.72B 308.79M USD | 41.71 | $0.7 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $90.3 2.87 USD |
+4.76
|
$9.71B 308.46M USD | $15.48M 491.83K USD | $86.5 2.75 USD | $94 2.99 USD | $9.71B 308.46M USD | 38.58 | $2.34 0.07 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $442.24K 14.05K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.48 | $4.86 0.15 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
0
|
$9.51B 302.11M USD | $777.69K 24.71K USD | $19.35 0.61 USD | $19.7 0.63 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104 3.3 USD |
-0.48
|
$9.46B 300.57M USD | $210.64K 6.69K USD | $103.5 3.29 USD | $106 3.37 USD | $9.46B 300.57M USD | 17.36 | $5.99 0.19 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
0
|
$9.45B 300.38M USD | $242.31K 7.7K USD | $14.3 0.45 USD | $14.4 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98 3.11 USD |
-1.9
|
$9.42B 299.43M USD | $334.38K 10.63K USD | $97.8 3.11 USD | $99.5 3.16 USD | $9.42B 299.43M USD | 9.45 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+4.15
|
$9.41B 298.89M USD | $424.49K 13.49K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.41B 298.89M USD | 41.26 | $0.79 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $1.01M 32.14K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41 1.3 USD |
+1.74
|
$9.27B 294.65M USD | $372.06K 11.82K USD | $40.15 1.28 USD | $41.15 1.31 USD | $9.27B 294.65M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $78 2.48 USD |
+1.83
|
$9.27B 294.42M USD | $391.89K 12.45K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.27B 294.42M USD | 14.28 | $5.46 0.17 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.6 1.89 USD |
-0.67
|
$9.24B 293.5M USD | $1.25M 39.7K USD | $59.2 1.88 USD | $60 1.91 USD | $9.24B 293.5M USD | 19.04 | $3.13 0.1 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+0.47
|
$9.22B 292.95M USD | $99.36K 3.16K USD | $105.5 3.35 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
+0.2
|
$9.19B 291.86M USD | $73.8K 2.35K USD | $25.2 0.8 USD | $25.4 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
0
|
$9.03B 286.95M USD | $320.41K 10.18K USD | $19.55 0.62 USD | $19.9 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $46.35 1.47 USD |
+1.2
|
$8.97B 285.01M USD | $1.01M 32.12K USD | $45.8 1.46 USD | $46.8 1.49 USD | $8.97B 285.01M USD | 5.98 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $96.5 3.07 USD |
+1.37
|
$8.83B 280.62M USD | $2.94M 93.28K USD | $95.4 3.03 USD | $98.3 3.12 USD | $8.83B 280.62M USD | 29.51 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.06 0.26 USD |
+1.77
|
$8.78B 278.99M USD | $2.06M 65.44K USD | $7.9 0.25 USD | $8.1 0.26 USD | $8.78B 278.99M USD | 0 | -$1.03 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.8 1.87 USD |
+5.95
|
$8.77B 278.69M USD | $9.68M 307.43K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.77B 278.69M USD | 16.61 | $3.54 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
+0.43
|
$8.73B 277.25M USD | $112.85K 3.59K USD | $46.05 1.46 USD | $46.45 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.85 1.58 USD |
+1.01
|
$8.72B 277.17M USD | $698.75K 22.2K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.72B 277.17M USD | 42.60 | $1.17 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.85 0.63 USD |
+1.79
|
$8.69B 276.18M USD | $896.05K 28.47K USD | $19.6 0.62 USD | $20 0.64 USD | $8.69B 276.18M USD | 0 | -$1.86 -0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.35 0.65 USD |
+2.01
|
$8.64B 274.67M USD | $727.13K 23.1K USD | $19.8 0.63 USD | $20.45 0.65 USD | $8.64B 274.67M USD | 0 | -$0.01 -0.0003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.8M 57.34K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $4.27M 135.83K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.44B 268.31M USD | $703.73K 22.36K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.44B 268.31M USD | 11.09 | $5.03 0.16 USD | |
| Alltek Technology Corporation 3209.TW | $35.85 1.14 USD |
-2.71
|
$8.41B 267.15M USD | $1.86M 59.18K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.41B 267.15M USD | 10.57 | $3.39 0.11 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.9 0.89 USD |
+1.27
|
$8.4B 266.99M USD | $1.87M 59.53K USD | $27.75 0.88 USD | $28.05 0.89 USD | $8.4B 266.99M USD | 9.33 | $2.99 0.1 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
+0.28
|
$8.4B 266.77M USD | $186.28K 5.92K USD | $17.45 0.55 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.42 | $1.54 0.05 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.87
|
$8.39B 266.44M USD | $884.31K 28.1K USD | $158 5.02 USD | $163.5 5.2 USD | $8.39B 266.44M USD | 16.23 | $9.95 0.32 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
0
|
$8.37B 266.03M USD | $6.82M 216.86K USD | $25.35 0.81 USD | $26.5 0.84 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $165.5 5.26 USD |
-1.78
|
$8.33B 264.72M USD | $40.38K 1.28K USD | $165.5 5.26 USD | $170 5.4 USD | $8.33B 264.72M USD | 13.54 | $12.22 0.39 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.65 1.32 USD |
+0.36
|
$8.23B 261.36M USD | $152.28K 4.84K USD | $41.1 1.31 USD | $42.5 1.35 USD | $8.23B 261.36M USD | 7.33 | $5.68 0.18 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $966.67K 30.72K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
-1.52
|
$8.17B 259.7M USD | $237.03K 7.53K USD | $16.1 0.51 USD | $16.4 0.52 USD | $8.17B 259.7M USD | 19.45 | $0.83 0.03 USD | |
| Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
-0.37
|
$8.17B 259.5M USD | $150.83K 4.79K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.17B 259.5M USD | 12.98 | $4.12 0.13 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.3 2.14 USD |
+0.3
|
$8.09B 257.16M USD | $602.75K 19.15K USD | $66.6 2.12 USD | $69.4 2.21 USD | $8.09B 257.16M USD | 21.70 | $3.1 0.1 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $200.7K 6.38K USD | $20 0.64 USD | $20.4 0.65 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
-1.11
|
$8.08B 256.62M USD | $160.05K 5.09K USD | $53.5 1.7 USD | $54.5 1.73 USD | $8.08B 256.62M USD | 5.08 | $10.53 0.33 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $146.47K 4.65K USD | $30.4 0.97 USD | $30.65 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| TSEC Corporation 6443.TW | $15.65 0.5 USD |
+5.03
|
$8.03B 255.01M USD | $4.91M 155.88K USD | $14.9 0.47 USD | $15.8 0.5 USD | $8.03B 255.01M USD | 0 | -$1.44 -0.04 USD | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
+1.5
|
$8.01B 254.66M USD | $148.89K 4.73K USD | $100 3.18 USD | $102 3.24 USD | $8.01B 254.66M USD | 25.76 | $3.94 0.13 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
+5.31
|
$8B 254.04M USD | $1.88M 59.84K USD | $32.25 1.02 USD | $34 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| Aurotek Corporation 6215.TW | $96.5 3.07 USD |
+6.04
|
$7.99B 253.86M USD | $5.28M 167.82K USD | $92.6 2.94 USD | $98.8 3.14 USD | $7.99B 253.86M USD | 45.51 | $2.12 0.07 USD | |
| FIC Global, Inc. 3701.TW | $33.65 1.07 USD |
+1.66
|
$7.96B 252.9M USD | $391.78K 12.45K USD | $33 1.05 USD | $33.95 1.08 USD | $7.96B 252.9M USD | 60.08 | $0.56 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $57.9 1.84 USD |
-0.17
|
$7.92B 251.6M USD | $1.89M 60.1K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.92B 251.6M USD | 32.89 | $1.76 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+5.19
|
$7.89B 250.76M USD | $490.32K 15.58K USD | $48.7 1.55 USD | $51 1.62 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
+0.85
|
$7.88B 250.34M USD | $102.1K 3.24K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-0.36
|
$7.72B 245.42M USD | $828.21K 26.32K USD | $13.6 0.43 USD | $13.95 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.95 0.76 USD |
+0.84
|
$7.69B 244.42M USD | $527.92K 16.77K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.69B 244.42M USD | 13.23 | $1.81 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $47.3 1.5 USD |
+8.24
|
$7.65B 243.08M USD | $2.78M 88.25K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.65B 243.08M USD | 16.31 | $2.9 0.09 USD | |
| GMI Technology Inc. 3312.TW | $47 1.49 USD |
+2.51
|
$7.64B 242.87M USD | $659.98K 20.97K USD | $45.85 1.46 USD | $47.3 1.5 USD | $7.64B 242.87M USD | 17.09 | $2.75 0.09 USD | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+10
|
$7.63B 242.46M USD | $8.47M 269.06K USD | $10.2 0.32 USD | $11 0.35 USD | $7.63B 242.46M USD | 183.33 | $0.06 0.001 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
+0.49
|
$7.62B 242.11M USD | $211.91K 6.73K USD | $30.4 0.97 USD | $30.8 0.98 USD | $7.62B 242.11M USD | 7.48 | $4.09 0.13 USD | |
| Shenmao Technology Inc 3305.TW | $58.5 1.86 USD |
+1.56
|
$7.55B 239.98M USD | $1.01M 32.14K USD | $56.2 1.79 USD | $58.7 1.87 USD | $7.55B 239.98M USD | 17.62 | $3.32 0.11 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.3 1.69 USD |
-1.48
|
$7.54B 239.43M USD | $27.46M 872.71K USD | $51.8 1.65 USD | $54.4 1.73 USD | $7.54B 239.43M USD | 32.50 | $1.64 0.05 USD | |
| CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.45
|
$7.5B 238.33M USD | $1.57M 49.79K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
| KYE Systems Corp. 2365.TW | $33.85 1.08 USD |
+0.45
|
$7.5B 238.27M USD | $2.64M 84.02K USD | $33.65 1.07 USD | $35.05 1.11 USD | $7.5B 238.27M USD | 61.54 | $0.55 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.7 2.15 USD |
+3.99
|
$7.47B 237.42M USD | $1.58M 50.09K USD | $65.3 2.07 USD | $68.2 2.17 USD | $7.47B 237.42M USD | 13.76 | $4.92 0.16 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.58 0.24 USD |
+0.66
|
$7.44B 236.44M USD | $414.7K 13.18K USD | $7.52 0.24 USD | $7.6 0.24 USD | $7.44B 236.44M USD | 37.89 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
-0.2
|
$7.44B 236.35M USD | $277.89K 8.83K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
+4.19
|
$7.41B 235.37M USD | $661.25K 21.01K USD | $62.2 1.98 USD | $65.8 2.09 USD | $7.41B 235.37M USD | 16.46 | $3.93 0.12 USD | |
| BenQ Materials Corporation 8215.TW | $22.85 0.73 USD |
+1.56
|
$7.33B 232.83M USD | $199.22K 6.33K USD | $22.6 0.72 USD | $23.1 0.73 USD | $7.33B 232.83M USD | 34.62 | $0.66 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $22.6 0.72 USD |
+1.8
|
$7.26B 230.74M USD | $363.19K 11.54K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.26B 230.74M USD | 0 | -$0.12 -0.003 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.5 0.87 USD |
-0.18
|
$7.2B 228.73M USD | $122.7K 3.9K USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.2B 228.73M USD | 6.67 | $4.12 0.13 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.25 1.09 USD |
+2.09
|
$7.17B 227.93M USD | $836.75K 26.59K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.17B 227.93M USD | 54.36 | $0.63 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $91 2.89 USD |
-2.57
|
$7.17B 227.75M USD | $4.35M 138.19K USD | $91 2.89 USD | $93.3 2.96 USD | $7.17B 227.75M USD | 50.00 | $1.82 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.75 0.6 USD |
+0.27
|
$7.13B 226.4M USD | $100.59K 3.2K USD | $18.7 0.59 USD | $19.45 0.62 USD | $7.13B 226.4M USD | 20.60 | $0.91 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
+3.06
|
$7.1B 225.68M USD | $1.14M 36.3K USD | $16.4 0.52 USD | $16.95 0.54 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-4.42
|
$7.09B 225.33M USD | $678.44K 21.56K USD | $62.7 1.99 USD | $66 2.1 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $98 3.11 USD |
+8.41
|
$7.07B 224.8M USD | $1.17M 37.32K USD | $90.6 2.88 USD | $98 3.11 USD | $7.07B 224.8M USD | 29.16 | $3.36 0.11 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.05 0.89 USD |
-3.77
|
$7.06B 224.45M USD | $7.39M 234.87K USD | $27.95 0.89 USD | $29.05 0.92 USD | $7.06B 224.45M USD | 0 | -$3.01 -0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $267.06K 8.49K USD | $10.4 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.05 0.83 USD |
+1.76
|
$7.03B 223.35M USD | $335.84K 10.67K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.03B 223.35M USD | 0 | -$1.93 -0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.5 2.56 USD |
+1.51
|
$7.02B 223.21M USD | $695.85K 22.11K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7.02B 223.21M USD | 98.17 | $0.82 0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $126 4 USD |
+0.4
|
$7.02B 222.95M USD | $512.07K 16.27K USD | $125.5 3.99 USD | $129 4.1 USD | $7.02B 222.95M USD | 18.39 | $6.85 0.22 USD | |
| Eastech Holding Limited 5225.TW | $89.9 2.86 USD |
+0.9
|
$7.01B 222.71M USD | $873.8K 27.77K USD | $89.1 2.83 USD | $91 2.89 USD | $7.01B 222.71M USD | 7.33 | $12.26 0.39 USD | |
| Creative Sensor Inc. 8249.TW | $53 1.68 USD |
+4.13
|
$7B 222.39M USD | $3.86M 122.79K USD | $51.1 1.62 USD | $53.1 1.69 USD | $7B 222.39M USD | 12.99 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.82M USD | $153.49K 4.88K USD | $58.2 1.85 USD | $58.7 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.05 0.95 USD |
0
|
$6.9B 219.27M USD | $134.96K 4.29K USD | $29.9 0.95 USD | $30.3 0.96 USD | $6.9B 219.27M USD | 19.26 | $1.56 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $488.99K 15.54K USD | $30.1 0.96 USD | $30.5 0.97 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
+0.59
|
$6.66B 211.73M USD | $625.54K 19.88K USD | $25 0.79 USD | $25.55 0.81 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $83.5 2.65 USD |
+2.45
|
$6.64B 211.01M USD | $187.71K 5.96K USD | $81.2 2.58 USD | $83.5 2.65 USD | $6.64B 211.01M USD | 10.84 | $7.7 0.24 USD | |
| Apacer Technology Inc. 8271.TW | $51.7 1.64 USD |
+0.78
|
$6.62B 210.49M USD | $461.21K 14.66K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.62B 210.49M USD | 26.51 | $1.95 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.1 0.35 USD |
-0.45
|
$6.59B 209.42M USD | $584.99K 18.59K USD | $11 0.35 USD | $11.25 0.36 USD | $6.59B 209.42M USD | 0 | -$1.34 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.5 2.65 USD |
+0.48
|
$6.56B 208.58M USD | $64.02K 2.03K USD | $82.8 2.63 USD | $83.9 2.67 USD | $6.56B 208.58M USD | 13.10 | $6.37 0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $964.69K 30.65K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| San Far Property Limited 9946.TW | $20 0.64 USD |
0
|
$6.49B 206.17M USD | $107.47K 3.42K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.49B 206.17M USD | 21.05 | $0.95 0.03 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+1.26
|
$6.46B 205.33M USD | $136.97K 4.35K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.46B 205.33M USD | 18.78 | $4.69 0.15 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $56.23K 1.79K USD | $164.5 5.23 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.48 0.21 USD |
+1.41
|
$6.38B 202.69M USD | $394.95K 12.55K USD | $6.37 0.2 USD | $6.49 0.21 USD | $6.38B 202.69M USD | 648.00 | $0.01 0.0003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
+0.63
|
$6.37B 202.37M USD | $194.93K 6.19K USD | $23.55 0.75 USD | $24 0.76 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.85 0.92 USD |
+1.41
|
$6.32B 200.94M USD | $293.64K 9.33K USD | $28.3 0.9 USD | $29 0.92 USD | $6.32B 200.94M USD | 8.98 | $3.21 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.32B 200.7M USD | $653.93K 20.78K USD | $62.4 1.98 USD | $63.5 2.02 USD | $6.32B 200.7M USD | 28.02 | $2.23 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $825.23K 26.22K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||