Page de résultat 5 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $34.85 1.11 USD |
-0.14
|
$9.69B 307.9M USD | $179.32K 5.7K USD | $34.6 1.1 USD | $35 1.11 USD | $9.69B 307.9M USD | 18.34 | $1.9 0.06 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
-0.68
|
$9.67B 307.21M USD | $106.31K 3.38K USD | $29 0.92 USD | $29.25 0.93 USD | $9.67B 307.21M USD | 41.50 | $0.7 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $63 2 USD |
-0.63
|
$9.62B 305.54M USD | $1.92M 60.96K USD | $62.9 2 USD | $64.1 2.04 USD | $9.62B 305.54M USD | 108.62 | $0.58 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
-1.77
|
$9.61B 305.41M USD | $173.81K 5.52K USD | $139 4.42 USD | $143 4.54 USD | $9.61B 305.41M USD | 8.48 | $16.39 0.52 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.9 3.17 USD |
+1.73
|
$9.61B 305.23M USD | $293.77K 9.33K USD | $98.4 3.13 USD | $101.5 3.23 USD | $9.61B 305.23M USD | 9.63 | $10.37 0.33 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.8 1.68 USD |
-4
|
$9.58B 304.4M USD | $2.22M 70.59K USD | $52.8 1.68 USD | $55.1 1.75 USD | $9.58B 304.4M USD | 11.11 | $4.75 0.15 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
-0.51
|
$9.51B 302.11M USD | $691.94K 21.99K USD | $19.45 0.62 USD | $19.65 0.62 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.88
|
$9.5B 302.01M USD | $133.81K 4.25K USD | $104.5 3.32 USD | $106.5 3.38 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Cub Elecparts Inc. 2231.TW | $68.8 2.19 USD |
-0.72
|
$9.49B 301.62M USD | $103.78K 3.3K USD | $68.5 2.18 USD | $69.3 2.2 USD | $9.49B 301.62M USD | 22.70 | $3.03 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.25 1.56 USD |
+2.93
|
$9.49B 301.55M USD | $4.68M 148.84K USD | $48 1.53 USD | $49.5 1.57 USD | $9.49B 301.55M USD | 11.48 | $4.29 0.14 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
-0.35
|
$9.45B 300.38M USD | $373.53K 11.87K USD | $14.3 0.45 USD | $14.45 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| Transcom, Inc. 5222.TW | $115.5 3.67 USD |
-0.43
|
$9.42B 299.17M USD | $148.57K 4.72K USD | $115.5 3.67 USD | $117 3.72 USD | $9.42B 299.17M USD | 23.76 | $4.86 0.15 USD | |
| AzureWave Technologies, Inc. 3694.TW | $60 1.91 USD |
+1.18
|
$9.3B 295.47M USD | $1.45M 46.04K USD | $59 1.87 USD | $60.1 1.91 USD | $9.3B 295.47M USD | 19.16 | $3.13 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
-1.8
|
$9.28B 294.94M USD | $875.71K 27.83K USD | $13.65 0.43 USD | $13.9 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.58M 304.5K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
0
|
$9.18B 291.58M USD | $67.46K 2.14K USD | $106 3.37 USD | $107.5 3.42 USD | $9.18B 291.58M USD | 26.30 | $4.03 0.13 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
-0.2
|
$9.17B 291.28M USD | $53.86K 1.71K USD | $25.2 0.8 USD | $25.25 0.8 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
-1.23
|
$9.11B 289.62M USD | $560.28K 17.8K USD | $40 1.27 USD | $40.75 1.29 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.6 2.43 USD |
-0.52
|
$9.1B 289.14M USD | $203.4K 6.46K USD | $76 2.41 USD | $77.3 2.46 USD | $9.1B 289.14M USD | 14.02 | $5.46 0.17 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-0.63
|
$9.03B 286.97M USD | $255.54K 8.12K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
-0.25
|
$9.03B 286.95M USD | $279.84K 8.89K USD | $19.5 0.62 USD | $19.75 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.8 1.46 USD |
+0.77
|
$8.86B 281.63M USD | $1.22M 38.9K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.86B 281.63M USD | 5.91 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.2 3.03 USD |
-0.1
|
$8.71B 276.84M USD | $1.27M 40.34K USD | $95.2 3.03 USD | $96.8 3.08 USD | $8.71B 276.84M USD | 29.11 | $3.27 0.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.1 1.46 USD |
-0.43
|
$8.69B 276.05M USD | $161.08K 5.12K USD | $46 1.46 USD | $46.35 1.47 USD | $8.69B 276.05M USD | 9.74 | $4.73 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $36.85 1.17 USD |
-0.14
|
$8.64B 274.6M USD | $382.48K 12.15K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.64B 274.6M USD | 10.87 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.35 1.57 USD |
-0.9
|
$8.64B 274.39M USD | $545.31K 17.33K USD | $49.35 1.57 USD | $50 1.59 USD | $8.64B 274.39M USD | 42.17 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $7.92 0.25 USD |
-0.63
|
$8.63B 274.15M USD | $831.69K 26.43K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.63B 274.15M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.5 0.62 USD |
-1.27
|
$8.54B 271.31M USD | $835.39K 26.54K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.54B 271.31M USD | 0 | -$1.86 -0.05 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
+0.38
|
$8.49B 269.87M USD | $7.22M 229.32K USD | $12.9 0.41 USD | $13.4 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
+3.69
|
$8.48B 269.52M USD | $110.71K 3.52K USD | $163.5 5.2 USD | $172 5.47 USD | $8.48B 269.52M USD | 13.81 | $12.2 0.39 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.95 0.63 USD |
+0.76
|
$8.47B 269.27M USD | $541.49K 17.21K USD | $19.65 0.62 USD | $20 0.64 USD | $8.47B 269.27M USD | 0 | -$0.01 -0.0003 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
-0.78
|
$8.37B 266.03M USD | $7.98M 253.6K USD | $25.1 0.8 USD | $25.95 0.82 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.55 0.56 USD |
-0.57
|
$8.37B 266.01M USD | $187.47K 5.96K USD | $17.55 0.56 USD | $17.8 0.57 USD | $8.37B 266.01M USD | 11.39 | $1.54 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.2 0.48 USD |
-1.3
|
$8.33B 264.56M USD | $1.41M 44.73K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.33B 264.56M USD | 33.77 | $0.45 0.01 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.4 0.52 USD |
+1.86
|
$8.3B 263.72M USD | $610.97K 19.41K USD | $16 0.51 USD | $16.55 0.53 USD | $8.3B 263.72M USD | 19.75 | $0.83 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.55 0.88 USD |
-0.9
|
$8.3B 263.64M USD | $1.12M 35.52K USD | $27.5 0.87 USD | $27.8 0.88 USD | $8.3B 263.64M USD | 9.21 | $2.99 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.5 1.76 USD |
+1.65
|
$8.28B 263.05M USD | $2.24M 71.25K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.28B 263.05M USD | 15.67 | $3.54 0.11 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $1.06M 33.57K USD | $6.1 0.19 USD | $6.17 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
+1.9
|
$8.2B 260.47M USD | $257.36K 8.18K USD | $52.9 1.68 USD | $53.8 1.71 USD | $8.2B 260.47M USD | 13.03 | $4.12 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.5 1.32 USD |
-1.43
|
$8.2B 260.42M USD | $228.7K 7.27K USD | $41.5 1.32 USD | $42 1.33 USD | $8.2B 260.42M USD | 7.30 | $5.68 0.18 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+0.37
|
$8.17B 259.66M USD | $188.31K 5.98K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.17B 259.66M USD | 10.73 | $5.03 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.31
|
$8.17B 259.49M USD | $125.77K 4K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Khgears International Limited 4571.TW | $157 4.99 USD |
+0.32
|
$8.15B 259.01M USD | $352.17K 11.19K USD | $156.5 4.97 USD | $159 5.05 USD | $8.15B 259.01M USD | 15.77 | $9.95 0.32 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.1 2.13 USD |
+4.03
|
$8.07B 256.4M USD | $611.15K 19.42K USD | $64.1 2.04 USD | $67.4 2.14 USD | $8.07B 256.4M USD | 21.64 | $3.1 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-0.16
|
$8.04B 255.36M USD | $145.23K 4.61K USD | $30.3 0.96 USD | $30.5 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.05 0.64 USD |
-1.96
|
$8.02B 254.8M USD | $665.91K 21.16K USD | $19.95 0.63 USD | $20.55 0.65 USD | $8.02B 254.8M USD | 15.54 | $1.29 0.04 USD | |
| Taimide Tech. Inc. 3645.TW | $58 1.84 USD |
-2.52
|
$7.93B 252.03M USD | $6.9M 219.39K USD | $58 1.84 USD | $61.8 1.96 USD | $7.93B 252.03M USD | 32.95 | $1.76 0.06 USD | |
| CyberLink Corp. 5203.TW | $100 3.18 USD |
+0.2
|
$7.9B 250.89M USD | $122.52K 3.89K USD | $99.6 3.16 USD | $101.5 3.23 USD | $7.9B 250.89M USD | 25.38 | $3.94 0.13 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
0
|
$7.83B 248.77M USD | $218.31K 6.94K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.4 1.12 USD |
-0.42
|
$7.81B 248.24M USD | $69K 2.19K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.81B 248.24M USD | 1770.00 | $0.02 0.0006 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.73
|
$7.75B 246.31M USD | $1.13M 35.94K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $54.1 1.72 USD |
+1.5
|
$7.65B 243.02M USD | $54.01M 1.72M USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.65B 243.02M USD | 32.98 | $1.64 0.05 USD | |
| TSEC Corporation 6443.TW | $14.9 0.47 USD |
-0.33
|
$7.64B 242.78M USD | $1.54M 49.01K USD | $14.85 0.47 USD | $15.1 0.48 USD | $7.64B 242.78M USD | 0 | -$1.44 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.75 0.75 USD |
-1.04
|
$7.63B 242.38M USD | $275.08K 8.74K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.63B 242.38M USD | 13.12 | $1.81 0.06 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
-5.6
|
$7.59B 241.23M USD | $1.08M 34.26K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.59B 241.23M USD | 11.38 | $2.81 0.09 USD | |
| Sesoda Corporation 1708.TW | $30.45 0.97 USD |
-0.49
|
$7.58B 240.92M USD | $390.06K 12.39K USD | $30.4 0.97 USD | $30.65 0.97 USD | $7.58B 240.92M USD | 7.44 | $4.09 0.13 USD | |
| Aurotek Corporation 6215.TW | $91 2.89 USD |
-0.66
|
$7.53B 239.39M USD | $1.15M 36.38K USD | $91 2.89 USD | $92.4 2.94 USD | $7.53B 239.39M USD | 42.92 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $48.2 1.53 USD |
-2.03
|
$7.5B 238.4M USD | $225.07K 7.15K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.5B 238.4M USD | 14.21 | $3.39 0.11 USD | |
| CHC Healthcare Group 4164.TW | $44.75 1.42 USD |
+0.34
|
$7.47B 237.27M USD | $1.21M 38.59K USD | $44.65 1.42 USD | $45.75 1.45 USD | $7.47B 237.27M USD | 43.87 | $1.02 0.03 USD | |
| KYE Systems Corp. 2365.TW | $33.7 1.07 USD |
-1.46
|
$7.47B 237.22M USD | $1.08M 34.19K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.47B 237.22M USD | 61.27 | $0.55 0.02 USD | |
| GMI Technology Inc. 3312.TW | $45.85 1.46 USD |
-1.61
|
$7.46B 236.93M USD | $710.86K 22.59K USD | $45.8 1.46 USD | $46.9 1.49 USD | $7.46B 236.93M USD | 16.67 | $2.75 0.09 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
-0.2
|
$7.45B 236.83M USD | $151.06K 4.8K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
+0.88
|
$7.44B 236.29M USD | $297.1K 9.44K USD | $57.2 1.82 USD | $57.9 1.84 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| Spirox Corporation 3055.TW | $65.6 2.08 USD |
-1.65
|
$7.42B 235.76M USD | $866.55K 27.53K USD | $65.2 2.07 USD | $68.4 2.17 USD | $7.42B 235.76M USD | 0 | -$1.99 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
0
|
$7.39B 234.89M USD | $251.05K 7.98K USD | $7.49 0.24 USD | $7.55 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| PCL Technologies, Inc. 4977.TW | $93.4 2.97 USD |
+3.2
|
$7.36B 233.76M USD | $12.71M 403.79K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.36B 233.76M USD | 51.31 | $1.82 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $29.15 0.93 USD |
+2.82
|
$7.34B 233.25M USD | $14.43M 458.6K USD | $27.8 0.88 USD | $29.55 0.94 USD | $7.34B 233.25M USD | 0 | -$3.01 -0.09 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
+0.22
|
$7.22B 229.26M USD | $220.4K 7K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.55 0.88 USD |
-0.54
|
$7.21B 229.15M USD | $100.93K 3.21K USD | $27.55 0.88 USD | $28.05 0.89 USD | $7.21B 229.15M USD | 6.68 | $4.12 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.1 2.07 USD |
-1.06
|
$7.18B 228.3M USD | $960.04K 30.51K USD | $64.6 2.05 USD | $67.3 2.14 USD | $7.18B 228.3M USD | 13.23 | $4.92 0.16 USD | |
| Hitron Technologies Inc. 2419.TW | $22.2 0.71 USD |
-1.55
|
$7.13B 226.66M USD | $308.45K 9.8K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.13B 226.66M USD | 0 | -$0.12 -0.003 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
0
|
$7.11B 225.91M USD | $126.9K 4.03K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.7 0.59 USD |
+0.81
|
$7.11B 225.8M USD | $196.32K 6.24K USD | $18.55 0.59 USD | $19.25 0.61 USD | $7.11B 225.8M USD | 20.54 | $0.91 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $43.7 1.39 USD |
+4.92
|
$7.07B 224.58M USD | $1.18M 37.53K USD | $42.5 1.35 USD | $43.75 1.39 USD | $7.07B 224.58M USD | 15.06 | $2.9 0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.55 1.07 USD |
-0.15
|
$7.03B 223.27M USD | $307.87K 9.78K USD | $33.45 1.06 USD | $33.85 1.08 USD | $7.03B 223.27M USD | 53.25 | $0.63 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $125.5 3.99 USD |
-4.56
|
$6.99B 222.06M USD | $777.97K 24.72K USD | $125.5 3.99 USD | $131.5 4.18 USD | $6.99B 222.06M USD | 18.32 | $6.85 0.22 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
+4.33
|
$6.95B 220.73M USD | $1.47M 46.59K USD | $84.9 2.7 USD | $90.5 2.88 USD | $6.95B 220.73M USD | 7.26 | $12.26 0.39 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.9M 60.27K USD | $9.95 0.32 USD | $10.15 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Darwin Precisions Corporation 6120.TW | $10.4 0.33 USD |
-2.8
|
$6.92B 219.94M USD | $868.9K 27.61K USD | $10.4 0.33 USD | $10.65 0.34 USD | $6.92B 219.94M USD | 27.36 | $0.38 0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.3 2.52 USD |
-0.25
|
$6.92B 219.88M USD | $230.08K 7.31K USD | $78.8 2.5 USD | $79.8 2.54 USD | $6.92B 219.88M USD | 96.70 | $0.82 0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.6 0.81 USD |
-0.78
|
$6.91B 219.49M USD | $308.34K 9.8K USD | $25.55 0.81 USD | $25.95 0.82 USD | $6.91B 219.49M USD | 0 | -$1.93 -0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
+0.69
|
$6.91B 219.45M USD | $130.11K 4.13K USD | $58 1.84 USD | $59 1.87 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.05 0.95 USD |
-2.59
|
$6.9B 219.27M USD | $343.31K 10.91K USD | $30.05 0.95 USD | $31.35 1 USD | $6.9B 219.27M USD | 19.26 | $1.56 0.05 USD | |
| Adimmune Corporation 4142.TW | $16.35 0.52 USD |
-0.3
|
$6.89B 218.98M USD | $492.15K 15.64K USD | $16.35 0.52 USD | $16.55 0.53 USD | $6.89B 218.98M USD | 0 | -$0.67 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $839.39K 26.67K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Creative Sensor Inc. 8249.TW | $50.9 1.62 USD |
+1.39
|
$6.72B 213.57M USD | $3.47M 110.26K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.72B 213.57M USD | 12.47 | $4.08 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $25.3 0.8 USD |
+0.4
|
$6.62B 210.48M USD | $406.01K 12.9K USD | $24.8 0.79 USD | $25.7 0.82 USD | $6.62B 210.48M USD | 30.48 | $0.83 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $486.02K 15.44K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
0
|
$6.57B 208.86M USD | $335.67K 10.67K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.1 2.64 USD |
+0.73
|
$6.53B 207.59M USD | $69.63K 2.21K USD | $82.4 2.62 USD | $83.4 2.65 USD | $6.53B 207.59M USD | 13.04 | $6.37 0.2 USD | |
| SciVision Biotech Inc. 1786.TW | $90.4 2.87 USD |
0
|
$6.53B 207.37M USD | $255.22K 8.11K USD | $90 2.86 USD | $91.4 2.9 USD | $6.53B 207.37M USD | 26.90 | $3.36 0.11 USD | |
| Hsin Ba Ba Corporation 9906.TW | $71.9 2.28 USD |
-0.28
|
$6.5B 206.48M USD | $125K 3.97K USD | $71.5 2.27 USD | $73.3 2.33 USD | $6.5B 206.48M USD | 12.12 | $5.93 0.19 USD | |
| San Far Property Limited 9946.TW | $20 0.64 USD |
-0.99
|
$6.49B 206.17M USD | $103.64K 3.29K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.49B 206.17M USD | 21.05 | $0.95 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $81.5 2.59 USD |
-1.93
|
$6.48B 205.96M USD | $430.32K 13.67K USD | $80.6 2.56 USD | $82.3 2.62 USD | $6.48B 205.96M USD | 10.58 | $7.7 0.24 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.8 0.41 USD |
-1.54
|
$6.47B 205.7M USD | $1.76M 56K USD | $12.55 0.4 USD | $13.05 0.41 USD | $6.47B 205.7M USD | 75.29 | $0.17 0.005 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $43.46K 1.38K USD | $165 5.24 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.3 2.01 USD |
+1.77
|
$6.4B 203.27M USD | $885.94K 28.15K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.4B 203.27M USD | 28.38 | $2.23 0.07 USD | |
| CASwell, Inc. 6416.TW | $87 2.76 USD |
-0.23
|
$6.38B 202.77M USD | $106.21K 3.37K USD | $85.7 2.72 USD | $87.6 2.78 USD | $6.38B 202.77M USD | 18.55 | $4.69 0.15 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
+1.07
|
$6.33B 201.09M USD | $126.47K 4.02K USD | $23.35 0.74 USD | $23.7 0.75 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.39 0.2 USD |
-0.47
|
$6.29B 199.87M USD | $318.02K 10.11K USD | $6.36 0.2 USD | $6.44 0.2 USD | $6.29B 199.87M USD | 639.00 | $0.01 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||