Page de résultat 5 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunder Tiger Corp. 8033.TW | $64.2 2.04 USD |
+1.9
|
$9.8B 311.36M USD | $1.18M 37.45K USD | $63.3 2.01 USD | $64.3 2.04 USD | $9.8B 311.36M USD | 112.63 | $0.57 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.9 1.71 USD |
+2.08
|
$9.78B 310.74M USD | $492.75K 15.66K USD | $53.4 1.7 USD | $54.1 1.72 USD | $9.78B 310.74M USD | 10.88 | $4.95 0.16 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
0
|
$9.78B 310.73M USD | $181.06K 5.75K USD | $11.1 0.35 USD | $11.15 0.35 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
+0.69
|
$9.73B 309.32M USD | $32.17K 1.02K USD | $29.15 0.93 USD | $29.25 0.93 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.7 1.1 USD |
-0.43
|
$9.65B 306.58M USD | $26.29K 835.34 USD | $34.6 1.1 USD | $34.8 1.11 USD | $9.65B 306.58M USD | 18.26 | $1.9 0.06 USD | |
| Cub Elecparts Inc. 2231.TW | $69.8 2.22 USD |
+1.45
|
$9.63B 306M USD | $81.04K 2.57K USD | $68.9 2.19 USD | $70.3 2.23 USD | $9.63B 306M USD | 22.88 | $3.05 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.85 1.58 USD |
+1.22
|
$9.61B 305.22M USD | $2.92M 92.88K USD | $49.35 1.57 USD | $51 1.62 USD | $9.61B 305.22M USD | 11.62 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.3 3.16 USD |
-0.6
|
$9.55B 303.4M USD | $74.41K 2.36K USD | $98.7 3.14 USD | $99.5 3.16 USD | $9.55B 303.4M USD | 9.57 | $10.37 0.33 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.6 0.62 USD |
+0.26
|
$9.53B 302.88M USD | $173.09K 5.5K USD | $19.35 0.61 USD | $19.6 0.62 USD | $9.53B 302.88M USD | 12.48 | $1.57 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
0
|
$9.5B 302.01M USD | $60.21K 1.91K USD | $103.5 3.29 USD | $105 3.34 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Transcom, Inc. 5222.TW | $116.5 3.7 USD |
+0.87
|
$9.5B 301.76M USD | $11.58K 367.8 USD | $115.5 3.67 USD | $117 3.72 USD | $9.5B 301.76M USD | 23.87 | $4.88 0.16 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
0
|
$9.45B 300.38M USD | $61.11K 1.94K USD | $14.3 0.45 USD | $14.35 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| Episil-Precision Inc. 3016.TW | $32.5 1.03 USD |
+3.83
|
$9.38B 297.98M USD | $130.69K 4.15K USD | $31.3 0.99 USD | $32.5 1.03 USD | $9.38B 297.98M USD | 41.13 | $0.79 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.7 1.9 USD |
-0.5
|
$9.36B 297.46M USD | $419.83K 13.34K USD | $59.2 1.88 USD | $60 1.91 USD | $9.36B 297.46M USD | 19.25 | $3.1 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
+0.37
|
$9.32B 296.02M USD | $168.44K 5.35K USD | $13.65 0.43 USD | $13.7 0.44 USD | $9.32B 296.02M USD | 10.07 | $1.36 0.04 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
0
|
$9.18B 291.58M USD | $7K 222.43 USD | $105.5 3.35 USD | $106 3.37 USD | $9.18B 291.58M USD | 26.30 | $4.03 0.13 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
0
|
$9.17B 291.28M USD | $5.15K 163.48 USD | $25.2 0.8 USD | $25.2 0.8 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.1 2.45 USD |
+0.65
|
$9.16B 291.03M USD | $40.25K 1.28K USD | $76.3 2.42 USD | $77.2 2.45 USD | $9.16B 291.03M USD | 14.12 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.35 1.28 USD |
+0.12
|
$9.13B 289.98M USD | $59.03K 1.88K USD | $40.15 1.28 USD | $40.5 1.29 USD | $9.13B 289.98M USD | 0 | -$0.06 -0.001 USD | |
| Sunrex Technology Corporation 2387.TW | $46.3 1.47 USD |
+1.09
|
$9.03B 286.9M USD | $254.51K 8.09K USD | $45.8 1.46 USD | $46.6 1.48 USD | $9.03B 286.9M USD | 6.02 | $7.68 0.24 USD | |
| Federal Corporation 2102.TW | $19.6 0.62 USD |
-0.25
|
$9.01B 286.22M USD | $122K 3.88K USD | $19.55 0.62 USD | $19.65 0.62 USD | $9.01B 286.22M USD | 0 | -$1 -0.03 USD | |
| In Win Development Inc. 6117.TW | $96 3.05 USD |
+0.84
|
$8.79B 279.16M USD | $680.96K 21.64K USD | $95.4 3.03 USD | $97.2 3.09 USD | $8.79B 279.16M USD | 29.35 | $3.27 0.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
+0.43
|
$8.73B 277.25M USD | $26.22K 833.28 USD | $46.05 1.46 USD | $46.3 1.47 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.25 0.64 USD |
+1.5
|
$8.67B 275.39M USD | $304K 9.66K USD | $19.8 0.63 USD | $20.25 0.64 USD | $8.67B 275.39M USD | 0 | -$0.01 -0.0003 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
+0.3
|
$8.66B 275.22M USD | $96.06K 3.05K USD | $49.3 1.57 USD | $49.85 1.58 USD | $8.66B 275.22M USD | 41.94 | $1.18 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
+0.38
|
$8.66B 275.18M USD | $126.74K 4.03K USD | $7.9 0.25 USD | $7.96 0.25 USD | $8.66B 275.18M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
+1.02
|
$8.63B 274.09M USD | $234.7K 7.46K USD | $19.6 0.62 USD | $19.75 0.63 USD | $8.63B 274.09M USD | 0 | -$1.88 -0.05 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.3 2.17 USD |
+1.79
|
$8.54B 271.51M USD | $102.85K 3.27K USD | $66.6 2.12 USD | $68.5 2.18 USD | $8.54B 271.51M USD | 22.91 | $2.98 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $26 0.83 USD |
+1.96
|
$8.54B 271.25M USD | $2.83M 89.84K USD | $25.9 0.82 USD | $26.5 0.84 USD | $8.54B 271.25M USD | 11.25 | $2.31 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
+2.3
|
$8.52B 270.65M USD | $703.29K 22.35K USD | $15.3 0.49 USD | $15.7 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56 1.78 USD |
+0.9
|
$8.49B 269.8M USD | $880.69K 27.98K USD | $55.5 1.76 USD | $56.6 1.8 USD | $8.49B 269.8M USD | 16.09 | $3.48 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
-0.37
|
$8.46B 268.86M USD | $2.01M 63.91K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| Bonny Worldwide Limited 8467.TW | $168 5.34 USD |
-0.3
|
$8.46B 268.72M USD | $8.01K 254.39 USD | $167.5 5.32 USD | $168 5.34 USD | $8.46B 268.72M USD | 13.74 | $12.22 0.39 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.87
|
$8.41B 267.29M USD | $454.14K 14.43K USD | $158 5.02 USD | $163.5 5.2 USD | $8.41B 267.29M USD | 16.28 | $9.92 0.32 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
+0.91
|
$8.37B 266.03M USD | $363.99K 11.57K USD | $27.75 0.88 USD | $27.9 0.89 USD | $8.37B 266.03M USD | 9.20 | $3.02 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $35.65 1.13 USD |
-3.26
|
$8.36B 265.66M USD | $791.49K 25.15K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.36B 265.66M USD | 10.51 | $3.39 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55 1.75 USD |
+1.85
|
$8.35B 265.45M USD | $150.9K 4.79K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.35B 265.45M USD | 10.97 | $5.01 0.16 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
0
|
$8.35B 265.41M USD | $20.39K 647.83 USD | $53.2 1.69 USD | $53.8 1.71 USD | $8.35B 265.41M USD | 13.29 | $4.04 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.2 1.34 USD |
+1.69
|
$8.33B 264.81M USD | $30K 953.29 USD | $41.1 1.31 USD | $42.2 1.34 USD | $8.33B 264.81M USD | 7.32 | $5.76 0.18 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.45 0.55 USD |
-0.57
|
$8.32B 264.5M USD | $28.2K 896.13 USD | $17.45 0.55 USD | $17.5 0.56 USD | $8.32B 264.5M USD | 11.33 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+0.33
|
$8.25B 262.19M USD | $182.11K 5.79K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.91
|
$8.22B 261.3M USD | $92.54K 2.94K USD | $16.1 0.51 USD | $16.3 0.52 USD | $8.22B 261.3M USD | 19.57 | $0.83 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.55
|
$8.12B 258.05M USD | $10.12K 321.44 USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $25K 794.41 USD | $20 0.64 USD | $20.2 0.64 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
+0.16
|
$8.05B 255.78M USD | $10.11K 321.22 USD | $30.4 0.97 USD | $30.45 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Aurotek Corporation 6215.TW | $96.3 3.06 USD |
+5.82
|
$7.97B 253.33M USD | $2.54M 80.75K USD | $92.6 2.94 USD | $98.8 3.14 USD | $7.97B 253.33M USD | 45.42 | $2.12 0.07 USD | |
| Zenitron Corporation 3028.TW | $33.5 1.06 USD |
+4.69
|
$7.95B 252.54M USD | $628.64K 19.98K USD | $32.25 1.02 USD | $33.65 1.07 USD | $7.95B 252.54M USD | 11.24 | $2.98 0.09 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+1.51
|
$7.95B 252.53M USD | $122.81K 3.9K USD | $33 1.05 USD | $33.65 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $501.75K 15.94K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $46.8 1.49 USD |
+7.13
|
$7.94B 252.35M USD | $1.16M 36.81K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.94B 252.35M USD | 16.89 | $2.77 0.09 USD | |
| CyberLink Corp. 5203.TW | $100 3.18 USD |
0
|
$7.91B 251.4M USD | $18.06K 573.89 USD | $100 3.18 USD | $101 3.21 USD | $7.91B 251.4M USD | 25.44 | $3.93 0.12 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.9 0.44 USD |
+1.09
|
$7.89B 250.83M USD | $224.9K 7.15K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.89B 250.83M USD | 0 | -$1.08 -0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.75 1.14 USD |
+0.99
|
$7.89B 250.69M USD | $73K 2.32K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.89B 250.69M USD | 1787.50 | $0.02 0.0006 USD | |
| K.S. Terminals Inc. 3003.TW | $50.1 1.59 USD |
+3.93
|
$7.8B 247.79M USD | $129.91K 4.13K USD | $48.7 1.55 USD | $50.2 1.6 USD | $7.8B 247.79M USD | 14.47 | $3.46 0.11 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
+1.34
|
$7.74B 246.04M USD | $335.5K 10.66K USD | $14.9 0.47 USD | $15.1 0.48 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.05 0.76 USD |
+1.26
|
$7.72B 245.44M USD | $144.81K 4.6K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.72B 245.44M USD | 13.14 | $1.83 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.7 0.98 USD |
+0.82
|
$7.64B 242.9M USD | $44.2K 1.4K USD | $30.4 0.97 USD | $30.7 0.98 USD | $7.64B 242.9M USD | 7.50 | $4.09 0.13 USD | |
| CHC Healthcare Group 4164.TW | $45.2 1.44 USD |
+1.01
|
$7.57B 240.46M USD | $458.25K 14.56K USD | $44.7 1.42 USD | $45.55 1.45 USD | $7.57B 240.46M USD | 44.31 | $1.02 0.03 USD | |
| KYE Systems Corp. 2365.TW | $34.1 1.08 USD |
+1.19
|
$7.55B 240.03M USD | $1.19M 37.75K USD | $33.7 1.07 USD | $35.05 1.11 USD | $7.55B 240.03M USD | 60.89 | $0.56 0.02 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.4 1.7 USD |
-1.3
|
$7.55B 239.88M USD | $7.82M 248.54K USD | $52.8 1.68 USD | $54.4 1.73 USD | $7.55B 239.88M USD | 32.56 | $1.64 0.05 USD | |
| GMI Technology Inc. 3312.TW | $46.2 1.47 USD |
+0.76
|
$7.51B 238.74M USD | $101.2K 3.22K USD | $45.85 1.46 USD | $46.35 1.47 USD | $7.51B 238.74M USD | 16.50 | $2.8 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
-0.35
|
$7.48B 237.53M USD | $347.02K 11.03K USD | $56.2 1.79 USD | $57.4 1.82 USD | $7.48B 237.53M USD | 17.44 | $3.29 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.8 0.92 USD |
-1.2
|
$7.46B 236.96M USD | $2.11M 67.12K USD | $28.5 0.91 USD | $29.05 0.92 USD | $7.46B 236.96M USD | 0 | -$2.93 -0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $91.7 2.91 USD |
-1.82
|
$7.45B 236.86M USD | $2M 63.7K USD | $91.6 2.91 USD | $93.3 2.96 USD | $7.45B 236.86M USD | 52.10 | $1.76 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
0
|
$7.45B 236.83M USD | $871 27.68 USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.56 0.24 USD |
+0.4
|
$7.42B 235.82M USD | $44.76K 1.42K USD | $7.52 0.24 USD | $7.57 0.24 USD | $7.42B 235.82M USD | 37.79 | $0.2 0.006 USD | |
| Spirox Corporation 3055.TW | $65.1 2.07 USD |
-0.76
|
$7.36B 233.96M USD | $176.26K 5.6K USD | $64 2.03 USD | $66 2.1 USD | $7.36B 233.96M USD | 0 | -$2.02 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $90.4 2.87 USD |
+1.46
|
$7.35B 233.65M USD | $253.78K 8.06K USD | $89.1 2.83 USD | $91 2.89 USD | $7.35B 233.65M USD | 7.69 | $11.75 0.37 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.6 2.12 USD |
+2.3
|
$7.35B 233.56M USD | $736.33K 23.4K USD | $66.3 2.11 USD | $68.2 2.17 USD | $7.35B 233.56M USD | 13.40 | $4.97 0.16 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.15 0.61 USD |
+2.41
|
$7.34B 233.1M USD | $44.21K 1.4K USD | $19.1 0.61 USD | $19.45 0.62 USD | $7.34B 233.1M USD | 21.27 | $0.9 0.03 USD | |
| BenQ Materials Corporation 8215.TW | $22.7 0.72 USD |
+0.89
|
$7.28B 231.3M USD | $15K 476.69 USD | $22.6 0.72 USD | $22.85 0.73 USD | $7.28B 231.3M USD | 34.39 | $0.66 0.02 USD | |
| RITEK Corporation 2349.TW | $10.45 0.33 USD |
+4.5
|
$7.25B 230.34M USD | $1.51M 48.06K USD | $10.2 0.32 USD | $10.5 0.33 USD | $7.25B 230.34M USD | 174.16 | $0.06 0.001 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.6 0.88 USD |
+0.18
|
$7.22B 229.56M USD | $9K 285.98 USD | $27.4 0.87 USD | $27.6 0.88 USD | $7.22B 229.56M USD | 6.66 | $4.14 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $25.05K 795.97 USD | $22.3 0.71 USD | $22.45 0.71 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| DFI Inc. 2397.TW | $62.5 1.99 USD |
+0.64
|
$7.16B 227.37M USD | $21.01K 667.63 USD | $62.2 1.98 USD | $62.5 1.99 USD | $7.16B 227.37M USD | 15.90 | $3.93 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.1 1.08 USD |
+1.64
|
$7.14B 226.93M USD | $121.43K 3.86K USD | $33.55 1.07 USD | $34.1 1.08 USD | $7.14B 226.93M USD | 54.12 | $0.63 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $127 4.04 USD |
+1.2
|
$7.07B 224.71M USD | $75.56K 2.4K USD | $125.5 3.99 USD | $127 4.04 USD | $7.07B 224.71M USD | 17.68 | $7.18 0.23 USD | |
| Adimmune Corporation 4142.TW | $16.7 0.53 USD |
+2.13
|
$7.04B 223.67M USD | $217.36K 6.91K USD | $16.4 0.52 USD | $16.75 0.53 USD | $7.04B 223.67M USD | 0 | -$0.67 -0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
+1.44
|
$7.02B 223.11M USD | $91.89K 2.92K USD | $10.4 0.33 USD | $10.55 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.2 2.55 USD |
+1.13
|
$7B 222.38M USD | $360.9K 11.47K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7B 222.38M USD | 97.80 | $0.82 0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.8 0.82 USD |
+0.78
|
$6.96B 221.21M USD | $34.01K 1.08K USD | $25.7 0.82 USD | $25.9 0.82 USD | $6.96B 221.21M USD | 0 | -$1.95 -0.06 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.3 0.96 USD |
+0.84
|
$6.96B 221.09M USD | $22.18K 704.81 USD | $29.9 0.95 USD | $30.3 0.96 USD | $6.96B 221.09M USD | 19.42 | $1.56 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
0
|
$6.95B 220.96M USD | $29K 921.48 USD | $58.2 1.85 USD | $58.5 1.86 USD | $6.95B 220.96M USD | 10.08 | $5.79 0.18 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
+0.17
|
$6.87B 218.18M USD | $82.1K 2.61K USD | $30.1 0.96 USD | $30.45 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $94.8 3.01 USD |
+4.87
|
$6.84B 217.46M USD | $270.43K 8.59K USD | $90.6 2.88 USD | $95 3.02 USD | $6.84B 217.46M USD | 28.21 | $3.36 0.11 USD | |
| Creative Sensor Inc. 8249.TW | $51.8 1.65 USD |
+1.77
|
$6.84B 217.35M USD | $364.36K 11.58K USD | $51.1 1.62 USD | $52.1 1.66 USD | $6.84B 217.35M USD | 12.69 | $4.08 0.13 USD | |
| Hsin Ba Ba Corporation 9906.TW | $74.4 2.36 USD |
+3.47
|
$6.72B 213.66M USD | $122.02K 3.88K USD | $72.1 2.29 USD | $74.7 2.37 USD | $6.72B 213.66M USD | 12.54 | $5.93 0.19 USD | |
| Jean Co.,Ltd 2442.TW | $25.35 0.81 USD |
+0.2
|
$6.66B 211.73M USD | $34.27K 1.09K USD | $25 0.79 USD | $25.35 0.81 USD | $6.66B 211.73M USD | 30.54 | $0.83 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
0
|
$6.62B 210.36M USD | $240.31K 7.64K USD | $11 0.35 USD | $11.15 0.35 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.3 2.65 USD |
+0.24
|
$6.55B 208.09M USD | $16.02K 509.01 USD | $82.8 2.63 USD | $83.7 2.66 USD | $6.55B 208.09M USD | 13.07 | $6.37 0.2 USD | |
| San Far Property Limited 9946.TW | $20.1 0.64 USD |
+0.5
|
$6.52B 207.2M USD | $17K 540.18 USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.52B 207.2M USD | 21.15 | $0.95 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $81.9 2.6 USD |
+0.49
|
$6.51B 206.97M USD | $31.58K 1K USD | $81.2 2.58 USD | $81.9 2.6 USD | $6.51B 206.97M USD | 10.43 | $7.85 0.25 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-1.36
|
$6.48B 206.01M USD | $125.19K 3.98K USD | $50.2 1.6 USD | $51 1.62 USD | $6.48B 206.01M USD | 25.94 | $1.95 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+0.3
|
$6.45B 205.09M USD | $11.35K 360.65 USD | $164.5 5.23 USD | $165.5 5.26 USD | $6.45B 205.09M USD | 26.52 | $6.24 0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.75 0.41 USD |
-0.39
|
$6.45B 204.89M USD | $258.91K 8.23K USD | $12.65 0.4 USD | $12.8 0.41 USD | $6.45B 204.89M USD | 75.00 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $87.8 2.79 USD |
+0.92
|
$6.44B 204.63M USD | $40.11K 1.27K USD | $86.5 2.75 USD | $87.8 2.79 USD | $6.44B 204.63M USD | 18.72 | $4.69 0.15 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.43B 204.25M USD | $172.09K 5.47K USD | $62.4 1.98 USD | $63.1 2.01 USD | $6.43B 204.25M USD | 28.53 | $2.19 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.65 0.75 USD |
-0.21
|
$6.38B 202.81M USD | $7K 222.43 USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.38B 202.81M USD | 10.65 | $2.22 0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.41 0.2 USD |
+0.31
|
$6.31B 200.5M USD | $26.57K 844.24 USD | $6.37 0.2 USD | $6.41 0.2 USD | $6.31B 200.5M USD | 641.00 | $0.01 0.0003 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.75 0.91 USD |
+1.05
|
$6.3B 200.25M USD | $95.33K 3.03K USD | $28.3 0.9 USD | $28.85 0.92 USD | $6.3B 200.25M USD | 8.92 | $3.22 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||