Page de résultat 5 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.4 2.65 USD |
-9.94
|
$9.54B 303.26M USD | $174.99K 5.56K USD | $83.4 2.65 USD | $83.4 2.65 USD | $9.54B 303.26M USD | 13.87 | $6.01 0.19 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.1 0.96 USD |
-9.88
|
$9.51B 302.31M USD | $2.53M 80.53K USD | $30.1 0.96 USD | $30.65 0.97 USD | $9.51B 302.31M USD | 12.70 | $2.37 0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-10
|
$9.51B 302.14M USD | $1.2M 38.04K USD | $14.4 0.46 USD | $14.7 0.47 USD | $9.51B 302.14M USD | 30.00 | $0.48 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.7 0.69 USD |
-9.96
|
$9.5B 301.92M USD | $239.5K 7.61K USD | $21.7 0.69 USD | $21.7 0.69 USD | $9.5B 301.92M USD | 0 | -$1.16 -0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.1 2.2 USD |
-9.91
|
$9.46B 300.72M USD | $122.54K 3.89K USD | $69.1 2.2 USD | $69.1 2.2 USD | $9.46B 300.72M USD | 7.36 | $9.38 0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $57 1.81 USD |
-9.95
|
$9.35B 297.16M USD | $63.57K 2.02K USD | $57 1.81 USD | $57 1.81 USD | $9.35B 297.16M USD | 0 | -$8.9 -0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.3 3.06 USD |
-10
|
$9.26B 294.23M USD | $184.19K 5.85K USD | $96.3 3.06 USD | $96.3 3.06 USD | $9.26B 294.23M USD | 9.28 | $10.37 0.33 USD | |
| Sampo Corporation 1604.TW | $25.4 0.81 USD |
-9.93
|
$9.24B 293.59M USD | $1.83M 58.1K USD | $25.4 0.81 USD | $26 0.83 USD | $9.24B 293.59M USD | 12.15 | $2.09 0.07 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.7 1.29 USD |
-9.96
|
$9.21B 292.49M USD | $177.35K 5.64K USD | $40.7 1.29 USD | $40.7 1.29 USD | $9.21B 292.49M USD | 0 | -$0.66 -0.02 USD | |
| Waffer Technology Corporation 6235.TW | $45.75 1.45 USD |
-9.94
|
$9.14B 290.46M USD | $304.1K 9.66K USD | $45.75 1.45 USD | $45.75 1.45 USD | $9.14B 290.46M USD | 15.00 | $3.05 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.7 0.59 USD |
-9.88
|
$9.09B 288.97M USD | $4.11M 130.69K USD | $18.7 0.59 USD | $19.3 0.61 USD | $9.09B 288.97M USD | 12.30 | $1.52 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $16.25 0.52 USD |
-9.97
|
$9.06B 287.81M USD | $424.48K 13.49K USD | $16.25 0.52 USD | $16.25 0.52 USD | $9.06B 287.81M USD | 0 | -$0.16 -0.005 USD | |
| Thunder Tiger Corp. 8033.TW | $59 1.87 USD |
-9.92
|
$9.01B 286.14M USD | $378.51K 12.03K USD | $59 1.87 USD | $59 1.87 USD | $9.01B 286.14M USD | 118.00 | $0.5 0.02 USD | |
| Chlitina Holding Limited 4137.TW | $108.5 3.45 USD |
-9.96
|
$8.95B 284.4M USD | $106.62K 3.39K USD | $108.5 3.45 USD | $108.5 3.45 USD | $8.95B 284.4M USD | 19.00 | $5.71 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.2 1.5 USD |
-9.92
|
$8.89B 282.64M USD | $236.25K 7.51K USD | $47.2 1.5 USD | $47.2 1.5 USD | $8.89B 282.64M USD | 9.97 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-10
|
$8.83B 280.44M USD | $117.51K 3.73K USD | $56.7 1.8 USD | $56.7 1.8 USD | $8.83B 280.44M USD | 14.61 | $3.88 0.12 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.4 2.36 USD |
-9.93
|
$8.81B 280.01M USD | $44.88K 1.43K USD | $74.4 2.36 USD | $74.4 2.36 USD | $8.81B 280.01M USD | 15.66 | $4.75 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
-9.92
|
$8.8B 279.68M USD | $844.22K 26.83K USD | $8.08 0.26 USD | $8.08 0.26 USD | $8.8B 279.68M USD | 0 | -$0.27 -0.008 USD | |
| Transcom, Inc. 5222.TW | $108 3.43 USD |
-10
|
$8.75B 277.95M USD | $190.63K 6.06K USD | $108 3.43 USD | $108 3.43 USD | $8.75B 277.95M USD | 22.45 | $4.81 0.15 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.39 0.2 USD |
-9.87
|
$8.57B 272.42M USD | $3.23M 102.58K USD | $6.39 0.2 USD | $6.39 0.2 USD | $8.57B 272.42M USD | 319.50 | $0.02 0.0006 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
-9.84
|
$8.45B 268.61M USD | $8.51K 270.5 USD | $165 5.24 USD | $165 5.24 USD | $8.45B 268.61M USD | 14.48 | $11.39 0.36 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
-9.97
|
$8.4B 266.77M USD | $1.02M 32.31K USD | $17.6 0.56 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.50 | $1.53 0.05 USD | |
| Metaage Corporation 6112.TW | $43.9 1.39 USD |
-9.95
|
$8.27B 262.75M USD | $135.06K 4.29K USD | $43.9 1.39 USD | $43.9 1.39 USD | $8.27B 262.75M USD | 73.16 | $0.6 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-9.98
|
$8.26B 262.41M USD | $92.29K 2.93K USD | $54.1 1.72 USD | $54.1 1.72 USD | $8.26B 262.41M USD | 12.43 | $4.35 0.14 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-9.91
|
$8.25B 262.18M USD | $43.32K 1.38K USD | $104.5 3.32 USD | $104.5 3.32 USD | $8.25B 262.18M USD | 26.65 | $3.92 0.12 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.3 0.52 USD |
-7.65
|
$8.25B 262.11M USD | $2.25M 71.37K USD | $16 0.51 USD | $16.75 0.53 USD | $8.25B 262.11M USD | 18.73 | $0.87 0.03 USD | |
| Sesoda Corporation 1708.TW | $33.1 1.05 USD |
-9.93
|
$8.24B 261.89M USD | $527.84K 16.77K USD | $33.1 1.05 USD | $33.1 1.05 USD | $8.24B 261.89M USD | 8.53 | $3.88 0.12 USD | |
| TSEC Corporation 6443.TW | $16.05 0.51 USD |
-9.83
|
$8.23B 261.52M USD | $435.75K 13.85K USD | $16.05 0.51 USD | $16.05 0.51 USD | $8.23B 261.52M USD | 0 | -$1.17 -0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.3 0.87 USD |
-9.9
|
$8.22B 261.25M USD | $812.43K 25.82K USD | $27.3 0.87 USD | $27.3 0.87 USD | $8.22B 261.25M USD | 9.09 | $3 0.1 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
-9.72
|
$8.19B 260.33M USD | $44.45K 1.41K USD | $130 4.13 USD | $130 4.13 USD | $8.19B 260.33M USD | 9.45 | $13.75 0.44 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.2 1.31 USD |
-9.95
|
$8.14B 258.54M USD | $67.53K 2.15K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.14B 258.54M USD | 8.04 | $5.12 0.16 USD | |
| GEM Services, Inc. 6525.TW | $62.8 2 USD |
-9.9
|
$8.1B 257.51M USD | $116.68K 3.71K USD | $62.8 2 USD | $62.8 2 USD | $8.1B 257.51M USD | 12.36 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.2 1.47 USD |
-9.94
|
$8.08B 256.87M USD | $91.87K 2.92K USD | $46.2 1.47 USD | $46.2 1.47 USD | $8.08B 256.87M USD | 30.80 | $1.5 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $34.65 1.1 USD |
-10
|
$8.08B 256.59M USD | $287.41K 9.13K USD | $34.65 1.1 USD | $34.65 1.1 USD | $8.08B 256.59M USD | 11.70 | $2.96 0.09 USD | |
| Castles Technology Co., Ltd. 5258.TW | $72.8 2.31 USD |
-9.9
|
$8.03B 255.3M USD | $31.14K 989.39 USD | $72.8 2.31 USD | $72.8 2.31 USD | $8.03B 255.3M USD | 11.57 | $6.29 0.2 USD | |
| Shane Global Holding Inc. 8482.TW | $76.1 2.42 USD |
-9.94
|
$8B 254.1M USD | $16.09K 511.3 USD | $76.1 2.42 USD | $76.1 2.42 USD | $8B 254.1M USD | 17.49 | $4.35 0.14 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.25 0.96 USD |
-9.97
|
$7.92B 251.6M USD | $29.54K 938.55 USD | $30.25 0.96 USD | $30.25 0.96 USD | $7.92B 251.6M USD | 6.25 | $4.84 0.15 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.3 2.77 USD |
-10
|
$7.89B 250.7M USD | $32.58K 1.04K USD | $87.3 2.77 USD | $87.3 2.77 USD | $7.89B 250.7M USD | 13.66 | $6.39 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.4 0.39 USD |
-9.82
|
$7.89B 250.66M USD | $570.38K 18.12K USD | $12.4 0.39 USD | $12.4 0.39 USD | $7.89B 250.66M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $46.45 1.48 USD |
-9.98
|
$7.83B 248.74M USD | $372.36K 11.83K USD | $46.45 1.48 USD | $46.45 1.48 USD | $7.83B 248.74M USD | 13.86 | $3.35 0.11 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.74 0.25 USD |
-10
|
$7.79B 247.58M USD | $5.02M 159.67K USD | $7.74 0.25 USD | $7.84 0.25 USD | $7.79B 247.58M USD | 18.87 | $0.41 0.01 USD | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
-9.8
|
$7.76B 246.44M USD | $824.46K 26.2K USD | $18.4 0.58 USD | $18.4 0.58 USD | $7.76B 246.44M USD | 0 | -$0.58 -0.01 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.25 0.93 USD |
-9.86
|
$7.73B 245.7M USD | $494.92K 15.73K USD | $29.25 0.93 USD | $29.25 0.93 USD | $7.73B 245.7M USD | 10.71 | $2.73 0.09 USD | |
| Eastech Holding Limited 5225.TW | $99 3.15 USD |
-10
|
$7.72B 245.25M USD | $54.43K 1.73K USD | $99 3.15 USD | $99 3.15 USD | $7.72B 245.25M USD | 8.12 | $12.18 0.39 USD | |
| Khgears International Limited 4571.TW | $147.5 4.69 USD |
-9.79
|
$7.63B 242.39M USD | $69.22K 2.2K USD | $147.5 4.69 USD | $147.5 4.69 USD | $7.63B 242.39M USD | 16.08 | $9.17 0.29 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $0 0.75 USD |
0
|
$7.61B 241.87M USD | $1.1M 35.05K USD | $23.7 0.75 USD | $23.7 0.75 USD | $7.61B 241.87M USD | 13.09 | $1.81 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
-9.98
|
$7.54B 239.68M USD | $232.88K 7.4K USD | $19.85 0.63 USD | $19.85 0.63 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
-10
|
$7.52B 239.01M USD | $40.03K 1.27K USD | $65.7 2.09 USD | $65.7 2.09 USD | $7.52B 239.01M USD | 19.04 | $3.45 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-10
|
$7.5B 238.44M USD | $207K 6.58K USD | $23.4 0.74 USD | $23.4 0.74 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $68.4 2.17 USD |
-10
|
$7.5B 238.26M USD | $114.59K 3.64K USD | $68.4 2.17 USD | $68.4 2.17 USD | $7.5B 238.26M USD | 27.03 | $2.53 0.08 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $179.79K 5.71K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $38.7 1.23 USD |
-9.9
|
$7.46B 236.95M USD | $384.25K 12.21K USD | $38.7 1.23 USD | $38.7 1.23 USD | $7.46B 236.95M USD | 10.48 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $71.52K 2.27K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $94.5 3 USD |
-10
|
$7.44B 236.51M USD | $296.09K 9.41K USD | $94.5 3 USD | $94.5 3 USD | $7.44B 236.51M USD | 28.98 | $3.26 0.1 USD | |
| SciVision Biotech Inc. 1786.TW | $103.5 3.29 USD |
-9.61
|
$7.44B 236.31M USD | $100.08K 3.18K USD | $103.5 3.29 USD | $103.5 3.29 USD | $7.44B 236.31M USD | 31.36 | $3.3 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
-9.72
|
$7.42B 235.8M USD | $195.26K 6.2K USD | $11.15 0.35 USD | $11.15 0.35 USD | $7.42B 235.8M USD | 39.82 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $169.12K 5.37K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.9 1.55 USD |
-9.94
|
$7.4B 235.14M USD | $71.69K 2.28K USD | $48.9 1.55 USD | $48.9 1.55 USD | $7.4B 235.14M USD | 10.29 | $4.75 0.15 USD | |
| Asia Polymer Corporation 1308.TW | $12.45 0.4 USD |
-9.78
|
$7.39B 234.89M USD | $809.92K 25.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $7.39B 234.89M USD | 0 | -$1.26 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.45 1.06 USD |
-9.96
|
$7.38B 234.56M USD | $394.52K 12.54K USD | $33.45 1.06 USD | $33.45 1.06 USD | $7.38B 234.56M USD | 44.01 | $0.76 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $55.8 1.77 USD |
-10
|
$7.37B 234.2M USD | $75.61K 2.4K USD | $55.8 1.77 USD | $55.8 1.77 USD | $7.37B 234.2M USD | 18.91 | $2.95 0.09 USD | |
| CHC Healthcare Group 4164.TW | $44.15 1.4 USD |
-9.99
|
$7.37B 234.09M USD | $82.84K 2.63K USD | $44.15 1.4 USD | $44.15 1.4 USD | $7.37B 234.09M USD | 45.05 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.1 1.94 USD |
-9.88
|
$7.35B 233.47M USD | $139.45K 4.43K USD | $61.1 1.94 USD | $61.1 1.94 USD | $7.35B 233.47M USD | 47.00 | $1.3 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $35.55 1.13 USD |
-10
|
$7.33B 232.93M USD | $240.9K 7.65K USD | $35.55 1.13 USD | $35.55 1.13 USD | $7.33B 232.93M USD | 0 | -$2.21 -0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.95 1.11 USD |
-9.92
|
$7.32B 232.59M USD | $501.84K 15.95K USD | $34.95 1.11 USD | $34.95 1.11 USD | $7.32B 232.59M USD | 52.16 | $0.67 0.02 USD | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-9.87
|
$7.28B 231.44M USD | $392.91K 12.48K USD | $10.5 0.33 USD | $10.5 0.33 USD | $7.28B 231.44M USD | 150.00 | $0.07 0.002 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.85 0.76 USD |
-10
|
$7.24B 230.08M USD | $2.3M 73.12K USD | $23.85 0.76 USD | $24.55 0.78 USD | $7.24B 230.08M USD | 12.61 | $1.89 0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33 1.05 USD |
-9.96
|
$7.23B 229.85M USD | $273K 8.67K USD | $33 1.05 USD | $33 1.05 USD | $7.23B 229.85M USD | 8.52 | $3.87 0.12 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-10
|
$7.23B 229.72M USD | $162.05K 5.15K USD | $22.5 0.71 USD | $22.5 0.71 USD | $7.23B 229.72M USD | 0 | -$0.16 -0.005 USD | |
| Federal Corporation 2102.TW | $15.7 0.5 USD |
-9.77
|
$7.22B 229.27M USD | $302.07K 9.6K USD | $15.7 0.5 USD | $15.75 0.5 USD | $7.22B 229.27M USD | 0 | -$1.01 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.35 0.71 USD |
-9.88
|
$7.22B 229.26M USD | $237.47K 7.55K USD | $22.35 0.71 USD | $22.35 0.71 USD | $7.22B 229.26M USD | 2235.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.35 1.54 USD |
-9.96
|
$7.19B 228.47M USD | $182.47K 5.8K USD | $48.35 1.54 USD | $48.35 1.54 USD | $7.19B 228.47M USD | 20.66 | $2.34 0.07 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.29 0.23 USD |
-10
|
$7.18B 228.03M USD | $2.62M 83.18K USD | $7.29 0.23 USD | $7.29 0.23 USD | $7.18B 228.03M USD | 26.03 | $0.28 0.008 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.35 1.5 USD |
-9.98
|
$7.15B 227.12M USD | $167.04K 5.31K USD | $47.35 1.5 USD | $47.35 1.5 USD | $7.15B 227.12M USD | 4.64 | $10.19 0.32 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.9 2.89 USD |
-10
|
$7.13B 226.69M USD | $78K 2.48K USD | $90.9 2.89 USD | $90.9 2.89 USD | $7.13B 226.69M USD | 14.70 | $6.18 0.2 USD | |
| GMI Technology Inc. 3312.TW | $43.85 1.39 USD |
-9.96
|
$7.13B 226.59M USD | $106.82K 3.39K USD | $43.85 1.39 USD | $43.85 1.39 USD | $7.13B 226.59M USD | 18.81 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.55 1.48 USD |
-9.96
|
$7.1B 225.65M USD | $116.64K 3.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $7.1B 225.65M USD | 17.05 | $2.73 0.09 USD | |
| Zenitron Corporation 3028.TW | $29.9 0.95 USD |
-9.94
|
$7.09B 225.4M USD | $439.5K 13.97K USD | $29.9 0.95 USD | $29.9 0.95 USD | $7.09B 225.4M USD | 14.51 | $2.06 0.07 USD | |
| In Win Development Inc. 6117.TW | $77.8 2.47 USD |
-9.95
|
$7.08B 225M USD | $94.87K 3.01K USD | $77.8 2.47 USD | $77.8 2.47 USD | $7.08B 225M USD | 19.74 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $52.4 1.67 USD |
-9.97
|
$6.93B 220.12M USD | $90.38K 2.87K USD | $52.4 1.67 USD | $52.4 1.67 USD | $6.93B 220.12M USD | 29.77 | $1.76 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.85 0.79 USD |
-9.96
|
$6.8B 216M USD | $149.01K 4.73K USD | $24.85 0.79 USD | $24.85 0.79 USD | $6.8B 216M USD | 11.29 | $2.2 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.35 1.19 USD |
-10
|
$6.78B 215.33M USD | $67.56K 2.15K USD | $37.35 1.19 USD | $37.35 1.19 USD | $6.78B 215.33M USD | 8.72 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $133 4.23 USD |
-9.83
|
$6.77B 215.23M USD | $42.8K 1.36K USD | $133 4.23 USD | $133 4.23 USD | $6.77B 215.23M USD | 130.39 | $1.02 0.03 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.2 1.94 USD |
-9.87
|
$6.77B 215.18M USD | $75.7K 2.41K USD | $61.2 1.94 USD | $61.2 1.94 USD | $6.77B 215.18M USD | 25.60 | $2.39 0.08 USD | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-9.91
|
$6.74B 214.11M USD | $42.2K 1.34K USD | $60 1.91 USD | $60 1.91 USD | $6.74B 214.11M USD | 0 | -$2.23 -0.07 USD | |
| CASwell, Inc. 6416.TW | $91.8 2.92 USD |
-10
|
$6.73B 213.95M USD | $41.96K 1.33K USD | $91.8 2.92 USD | $91.8 2.92 USD | $6.73B 213.95M USD | 20.44 | $4.49 0.14 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $25.1 0.8 USD |
-9.87
|
$6.7B 212.97M USD | $195.63K 6.22K USD | $25.1 0.8 USD | $25.1 0.8 USD | $6.7B 212.97M USD | 8.12 | $3.09 0.1 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-9.9
|
$6.67B 211.93M USD | $222.47K 7.07K USD | $56.4 1.79 USD | $56.4 1.79 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| San Far Property Limited 9946.TW | $20.4 0.65 USD |
-9.93
|
$6.66B 211.68M USD | $123.83K 3.93K USD | $20.4 0.65 USD | $20.4 0.65 USD | $6.66B 211.68M USD | 17.73 | $1.15 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
-9.69
|
$6.66B 211.63M USD | $5.94M 188.64K USD | $11.65 0.37 USD | $11.75 0.37 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.5 2.4 USD |
-9.9
|
$6.59B 209.34M USD | $95.79K 3.04K USD | $75.5 2.4 USD | $75.5 2.4 USD | $6.59B 209.34M USD | 70.56 | $1.07 0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.3 0.77 USD |
-9.83
|
$6.56B 208.35M USD | $92.89K 2.95K USD | $24.3 0.77 USD | $24.3 0.77 USD | $6.56B 208.35M USD | 0 | -$2.1 -0.06 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $16.05 0.51 USD |
-9.83
|
$6.54B 207.89M USD | $138.15K 4.39K USD | $16.05 0.51 USD | $16.05 0.51 USD | $6.54B 207.89M USD | 15.58 | $1.03 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
-9.92
|
$6.54B 207.8M USD | $344.59K 10.95K USD | $16.8 0.53 USD | $16.8 0.53 USD | $6.54B 207.8M USD | 0 | -$0.69 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $29.7 0.94 USD |
-10
|
$6.53B 207.56M USD | $174.53K 5.55K USD | $29.7 0.94 USD | $29.7 0.94 USD | $6.53B 207.56M USD | 0 | -$9.21 -0.2 USD | |
| China General Plastics Corporation 1305.TW | $11.2 0.36 USD |
-9.68
|
$6.51B 206.79M USD | $311.58K 9.9K USD | $11.2 0.36 USD | $11.2 0.36 USD | $6.51B 206.79M USD | 0 | -$1.22 -0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $73.2 2.33 USD |
-9.96
|
$6.46B 205.27M USD | $87.26K 2.77K USD | $73.2 2.33 USD | $73.2 2.33 USD | $6.46B 205.27M USD | 50.48 | $1.45 0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $19.9 0.63 USD |
-9.95
|
$6.45B 204.89M USD | $150.24K 4.77K USD | $19.9 0.63 USD | $19.9 0.63 USD | $6.45B 204.89M USD | 20.51 | $0.97 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $80.5 2.56 USD |
-9.96
|
$6.4B 203.43M USD | $50.86K 1.62K USD | $80.5 2.56 USD | $80.5 2.56 USD | $6.4B 203.43M USD | 8.56 | $9.4 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||