결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $26.9 0.85 USD |
-9.88
|
$1.08B 34.22M USD | $537.11K 17.07K USD | $26.9 0.85 USD | $28.8 0.92 USD | $1.08B 34.22M USD | 19.21 | $1.4 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $34.4 1.09 USD |
-1.15
|
$1.06B 33.53M USD | $1.29M 40.85K USD | $32.45 1.03 USD | $36.65 1.16 USD | $1.06B 33.53M USD | 15.42 | $2.23 0.07 USD | |
| Single Well Industrial Corporation 3490.TWO | $18.95 0.6 USD |
-9.98
|
$1.04B 33.12M USD | $510.14K 16.21K USD | $18.95 0.6 USD | $21 0.67 USD | $1.04B 33.12M USD | 11.41 | $1.66 0.05 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $11.5 0.37 USD |
-9.8
|
$1.04B 32.97M USD | $174.64K 5.55K USD | $11.5 0.37 USD | $12.7 0.4 USD | $1.04B 32.97M USD | 16.91 | $0.68 0.02 USD | |
| ADO Optronics Corporation 3516.TWO | $17.25 0.55 USD |
-4.17
|
$1.03B 32.65M USD | $331.5K 10.53K USD | $16.2 0.51 USD | $18 0.57 USD | $1.03B 32.65M USD | 49.28 | $0.35 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $15.85 0.5 USD |
-9.94
|
$1.02B 32.36M USD | $373.72K 11.88K USD | $15.85 0.5 USD | $16.3 0.52 USD | $1.02B 32.36M USD | 0 | -$1.68 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.1 0.54 USD |
-7.32
|
$1.02B 32.26M USD | $168.71K 5.36K USD | $16.6 0.53 USD | $18.3 0.58 USD | $1.02B 32.26M USD | 0 | -$1.27 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $19.7 0.63 USD |
-9.84
|
$1.01B 32.24M USD | $716.51K 22.77K USD | $19.7 0.63 USD | $21.1 0.67 USD | $1.01B 32.24M USD | 8.79 | $2.24 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $27.05 0.86 USD |
-8.46
|
$1.01B 32.11M USD | $473.71K 15.05K USD | $26.8 0.85 USD | $30.65 0.97 USD | $1.01B 32.11M USD | 0 | -$1.23 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $14.35 0.46 USD |
-9.75
|
$1.01B 31.97M USD | $666.61K 21.18K USD | $14.35 0.46 USD | $15.7 0.5 USD | $1.01B 31.97M USD | 0 | -$0.34 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $11.65 0.37 USD |
-9.69
|
$995.24M 31.62M USD | $727.57K 23.12K USD | $11.65 0.37 USD | $12.8 0.41 USD | $995.24M 31.62M USD | 0 | -$0.34 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $28.95 0.92 USD |
-7.06
|
$976.58M 31.03M USD | $19.29M 612.85K USD | $28.05 0.89 USD | $34.25 1.09 USD | $976.58M 31.03M USD | 482.50 | $0.06 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $42.25 1.34 USD |
-9.91
|
$976.06M 31.01M USD | $118.09K 3.75K USD | $42.25 1.34 USD | $44.5 1.41 USD | $976.06M 31.01M USD | 28.54 | $1.48 0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.1 0.07 USD |
-8.3
|
$973.56M 30.94M USD | $835.55K 26.55K USD | $1.99 0.06 USD | $2.36 0.07 USD | $973.56M 30.94M USD | 0 | -$0.25 -0.007 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $17 0.54 USD |
-2.86
|
$973.42M 30.93M USD | $272.48K 8.66K USD | $15.75 0.5 USD | $17.5 0.56 USD | $973.42M 30.93M USD | 15.45 | $1.1 0.03 USD | |
| CVC Technologies Inc. 4744.TWO | $18 0.57 USD |
-7.69
|
$963.13M 30.6M USD | $437.03K 13.89K USD | $18 0.57 USD | $20 0.64 USD | $963.13M 30.6M USD | 24.32 | $0.74 0.02 USD | |
| ASEC International Corporation 6113.TWO | $17.7 0.56 USD |
-9.92
|
$930.13M 29.56M USD | $226.51K 7.2K USD | $17.7 0.56 USD | $17.7 0.56 USD | $930.13M 29.56M USD | 0 | -$0.13 -0.004 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $25.7 0.82 USD |
+7.31
|
$926.47M 29.44M USD | $13.12M 416.88K USD | $22.25 0.71 USD | $26.3 0.84 USD | $926.47M 29.44M USD | 0 | -$0.13 -0.004 USD | |
| Avertronics Inc. 3597.TWO | $23.75 0.75 USD |
-9.87
|
$924.71M 29.38M USD | $319.06K 10.14K USD | $23.75 0.75 USD | $24.6 0.78 USD | $924.71M 29.38M USD | 17.99 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $34.55 1.1 USD |
+9.86
|
$898.3M 28.54M USD | $1.6M 50.85K USD | $32.2 1.02 USD | $34.55 1.1 USD | $898.3M 28.54M USD | 0 | -$0.86 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $7.45 0.24 USD |
-9.92
|
$880.38M 27.97M USD | $1.17M 37.13K USD | $7.45 0.24 USD | $8.38 0.27 USD | $880.38M 27.97M USD | 35.47 | $0.21 0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $14.8 0.47 USD |
-9.76
|
$849.2M 26.98M USD | $729.54K 23.18K USD | $14.8 0.47 USD | $17 0.54 USD | $849.2M 26.98M USD | 0 | -$0.3 -0.009 USD | |
| HOYA Resort Hotel Group 2736.TWO | $13.95 0.44 USD |
-9.71
|
$836.61M 26.58M USD | $250.39K 7.96K USD | $13.95 0.44 USD | $15.5 0.49 USD | $836.61M 26.58M USD | 0 | -$1.77 -0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $10.4 0.33 USD |
-9.96
|
$827.57M 26.3M USD | $164.22K 5.22K USD | $10.4 0.33 USD | $11.6 0.37 USD | $827.57M 26.3M USD | 0 | -$0.53 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $16.25 0.52 USD |
-9.97
|
$812.5M 25.82M USD | $197.95K 6.29K USD | $16.25 0.52 USD | $17.95 0.57 USD | $812.5M 25.82M USD | 21.95 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $11.7 0.37 USD |
-10
|
$805.51M 25.6M USD | $531.15K 16.88K USD | $11.7 0.37 USD | $12.4 0.39 USD | $805.51M 25.6M USD | 40.34 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $14.75 0.47 USD |
-9.79
|
$779.8M 24.78M USD | $1.5M 47.65K USD | $14.75 0.47 USD | $16.7 0.53 USD | $779.8M 24.78M USD | 0 | -$0.87 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $10.2 0.32 USD |
-8.93
|
$779.3M 24.76M USD | $1.18M 37.35K USD | $10.1 0.32 USD | $11.15 0.35 USD | $779.3M 24.76M USD | 0 | -$0.48 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $15.85 0.5 USD |
-9.94
|
$778.84M 24.75M USD | $234.6K 7.45K USD | $15.85 0.5 USD | $17.7 0.56 USD | $778.84M 24.75M USD | 0 | -$1.08 -0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $23.6 0.75 USD |
-9.92
|
$772.68M 24.55M USD | $158.37K 5.03K USD | $23.7 0.75 USD | $26.2 0.83 USD | $772.68M 24.55M USD | 0 | -$2.33 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $13.5 0.43 USD |
-10
|
$759.14M 24.12M USD | $664.8K 21.12K USD | $13.5 0.43 USD | $15 0.48 USD | $759.14M 24.12M USD | 13.50 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $8.27 0.26 USD |
-9.91
|
$757.77M 24.08M USD | $739.16K 23.49K USD | $8.27 0.26 USD | $8.61 0.27 USD | $757.77M 24.08M USD | 0 | -$0.72 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.89 0.31 USD |
-12.48
|
$747.68M 23.76M USD | $630.57K 20.04K USD | $9.27 0.29 USD | $11.35 0.36 USD | $747.68M 23.76M USD | 5.55 | $1.78 0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $13.05 0.41 USD |
-9.69
|
$746.1M 23.71M USD | $449.63K 14.29K USD | $13.05 0.41 USD | $13.55 0.43 USD | $746.1M 23.71M USD | 0 | -$0.5 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $17.85 0.57 USD |
-9.85
|
$739.7M 23.5M USD | $1.11M 35.22K USD | $17.85 0.57 USD | $19.55 0.62 USD | $739.7M 23.5M USD | 11.01 | $1.62 0.05 USD | |
| Mediera Corporation 5398.TWO | $14.35 0.46 USD |
-0.69
|
$709.83M 22.56M USD | $218.73K 6.95K USD | $14.2 0.45 USD | $15.1 0.48 USD | $709.83M 22.56M USD | 68.33 | $0.21 0.006 USD | |
| Z-Com, Inc. 8176.TWO | $10.25 0.33 USD |
-9.69
|
$709.11M 22.53M USD | $887.62K 28.2K USD | $10.25 0.33 USD | $11.8 0.37 USD | $709.11M 22.53M USD | 22.77 | $0.45 0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $5.68 0.18 USD |
-18.74
|
$700.97M 22.27M USD | $1.05M 33.34K USD | $5.2 0.17 USD | $6.99 0.22 USD | $700.97M 22.27M USD | 0 | -$2.82 -0.08 USD | |
| Radiant Innovation Inc. 3373.TWO | $15.85 0.5 USD |
-9.17
|
$686.15M 21.8M USD | $649.85K 20.65K USD | $15.75 0.5 USD | $17.8 0.57 USD | $686.15M 21.8M USD | 0 | -$0.66 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $7.29 0.23 USD |
-10
|
$667.66M 21.22M USD | $691.58K 21.98K USD | $7.29 0.23 USD | $8.08 0.26 USD | $667.66M 21.22M USD | 729.00 | $0.01 0.0003 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $18.55 0.59 USD |
-5.12
|
$659.11M 20.94M USD | $615.26K 19.55K USD | $17.6 0.56 USD | $19.45 0.62 USD | $659.11M 20.94M USD | 11.52 | $1.61 0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $300.2K 9.54K USD | $8.97 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $5.2 0.17 USD |
0
|
$580.73M 18.45M USD | $279.21K 8.87K USD | $5 0.16 USD | $5.82 0.18 USD | $580.73M 18.45M USD | 10.61 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $21.6 0.69 USD |
-4.42
|
$547.3M 17.39M USD | $230.05K 7.31K USD | $20.6 0.65 USD | $23.4 0.74 USD | $547.3M 17.39M USD | 0 | -$3.57 -0.1 USD | |
| Atech OEM Inc. 6109.TWO | $7.75 0.25 USD |
-9.78
|
$525.59M 16.7M USD | $754.08K 23.96K USD | $7.74 0.25 USD | $8.58 0.27 USD | $525.59M 16.7M USD | 0 | -$1.65 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $10.6 0.34 USD |
-9.79
|
$516.22M 16.4M USD | $469.45K 14.92K USD | $10.6 0.34 USD | $11.75 0.37 USD | $516.22M 16.4M USD | 0 | -$0.63 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Great Computer Corp. 8047.TWO | $11.75 0.37 USD |
-9.96
|
$489.58M 15.56M USD | $512.26K 16.28K USD | $11.75 0.37 USD | $12.45 0.4 USD | $489.58M 15.56M USD | 0 | -$0.35 -0.01 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.2 0.32 USD |
-0.97
|
$470.05M 14.94M USD | $469.76K 14.93K USD | $9.5 0.3 USD | $10.5 0.33 USD | $470.05M 14.94M USD | 0 | -$1.17 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $26.28 0.84 USD |
-4.68
|
$0 0 USD | $321.96K 10.23K USD | $26.27 0.83 USD | $26.81 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $24.31 0.77 USD |
-4.14
|
$0 0 USD | $22.25M 707.06K USD | $23.82 0.76 USD | $24.62 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.1 0.89 USD |
-4.19
|
$0 0 USD | $392.7M 12.48M USD | $27.47 0.87 USD | $28.42 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.21 0.48 USD |
-3.12
|
$0 0 USD | $149.22K 4.74K USD | $15.12 0.48 USD | $15.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $36.14 1.15 USD |
-5.34
|
$0 0 USD | $5.64M 179.33K USD | $35.65 1.13 USD | $37.3 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.94 1.24 USD |
+0.18
|
$0 0 USD | $216.01K 6.86K USD | $38.79 1.23 USD | $38.99 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $30.37 0.97 USD |
-4.35
|
$0 0 USD | $611.37K 19.43K USD | $30.12 0.96 USD | $31.65 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $30.47 0.97 USD |
-4.48
|
$0 0 USD | $388.34K 12.34K USD | $30.43 0.97 USD | $31.15 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $39.58 1.26 USD |
-1.93
|
$0 0 USD | $320.28K 10.18K USD | $39.44 1.25 USD | $40.35 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $43.36 1.38 USD |
+0.21
|
$0 0 USD | $402.84K 12.8K USD | $43.3 1.38 USD | $43.41 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $32.92 1.05 USD |
-4.58
|
$0 0 USD | $3.78M 120.22K USD | $32.64 1.04 USD | $34.05 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $37.33 1.19 USD |
-1.58
|
$0 0 USD | $611.79K 19.44K USD | $37.27 1.18 USD | $38 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $36.54 1.16 USD |
-1.22
|
$0 0 USD | $1.07M 33.86K USD | $36.39 1.16 USD | $36.7 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $29.41 0.93 USD |
-4.05
|
$0 0 USD | $9.61M 305.25K USD | $28.78 0.91 USD | $29.75 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $31.65 1.01 USD |
-4.61
|
$0 0 USD | $53.41K 1.7K USD | $31.42 1 USD | $32.12 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $32.61 1.04 USD |
-5.09
|
$0 0 USD | $64.52M 2.05M USD | $32.23 1.02 USD | $33.5 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $37.91 1.2 USD |
-4.53
|
$0 0 USD | $5.33M 169.39K USD | $37.49 1.19 USD | $38.87 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $35.33 1.12 USD |
-4.18
|
$0 0 USD | $1.43M 45.46K USD | $34.9 1.11 USD | $36.15 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.87 1.04 USD |
0
|
$0 0 USD | $245K 7.78K USD | $32.48 1.03 USD | $33.6 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $48.92 1.55 USD |
-4.64
|
$0 0 USD | $950K 30.19K USD | $48.31 1.54 USD | $49.27 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.3 1.73 USD |
-4.15
|
$0 0 USD | $935.5K 29.73K USD | $53.4 1.7 USD | $54.95 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $29.17 0.93 USD |
-3.09
|
$0 0 USD | $319.5K 10.15K USD | $29 0.92 USD | $29.61 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $48.33 1.54 USD |
+0.31
|
$0 0 USD | $3.31M 105.06K USD | $48.13 1.53 USD | $48.36 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $34.8 1.11 USD |
-4.63
|
$0 0 USD | $6.64M 210.9K USD | $34.4 1.09 USD | $35.57 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $28.54 0.91 USD |
-4.16
|
$0 0 USD | $51.79M 1.65M USD | $27.92 0.89 USD | $28.87 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $33.39 1.06 USD |
-4.84
|
$0 0 USD | $29.63M 941.64K USD | $32.87 1.04 USD | $34.43 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.63 1.04 USD |
-0.15
|
$0 0 USD | $12.19M 387.35K USD | $32.58 1.04 USD | $32.74 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $34.4 1.09 USD |
-4.81
|
$0 0 USD | $1.79M 56.79K USD | $34.03 1.08 USD | $35.4 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $31.58 1 USD |
-5.79
|
$0 0 USD | $438.35K 13.93K USD | $31.57 1 USD | $32.68 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $28.7 0.91 USD |
-4.24
|
$0 0 USD | $678.95K 21.57K USD | $28.16 0.89 USD | $29.3 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $30.92 0.98 USD |
-5.07
|
$0 0 USD | $828.43K 26.32K USD | $30.58 0.97 USD | $32 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $32.93 1.05 USD |
-3.23
|
$0 0 USD | $1.1M 34.94K USD | $32.74 1.04 USD | $33.85 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.58 0.97 USD |
-3.99
|
$0 0 USD | $9.32M 296.18K USD | $29.91 0.95 USD | $30.92 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
0
|
$42.64B 1.35B USD | $392.28K 12.46K USD | $190 6.04 USD | $196 6.23 USD | $42.64B 1.35B USD | 11.26 | $16.96 0.54 USD | |
| Chief Telecom Inc. 6561.TWO | $356 11.31 USD |
-7.05
|
$27.75B 881.87M USD | $225.49K 7.17K USD | $351 11.15 USD | $386 12.27 USD | $27.75B 881.87M USD | 25.81 | $13.79 0.44 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $157.5 5 USD |
-13.46
|
$26.77B 850.78M USD | $1.76M 55.92K USD | $120 3.81 USD | $183 5.81 USD | $26.77B 850.78M USD | 11.88 | $13.25 0.42 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.35 0.49 USD |
-4.06
|
$20.81B 661.1M USD | $209.19K 6.65K USD | $14.95 0.48 USD | $16.2 0.51 USD | $20.81B 661.1M USD | 3.77 | $4.07 0.13 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $275 8.74 USD |
-1.61
|
$19.89B 631.93M USD | $195.11K 6.2K USD | $273.5 8.69 USD | $282 8.96 USD | $19.89B 631.93M USD | 15.84 | $17.36 0.55 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $341 10.84 USD |
-3.54
|
$18.57B 590.13M USD | $106.7K 3.39K USD | $322 10.23 USD | $349 11.09 USD | $18.57B 590.13M USD | 27.41 | $12.44 0.4 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $99.8 3.17 USD |
-1.67
|
$17.67B 561.34M USD | $186.25K 5.92K USD | $99.3 3.16 USD | $102 3.24 USD | $17.67B 561.34M USD | 17.88 | $5.58 0.18 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $96.3 3.06 USD |
+1.26
|
$14.43B 458.47M USD | $427.26K 13.58K USD | $92.6 2.94 USD | $104.5 3.32 USD | $14.43B 458.47M USD | 12.47 | $7.72 0.25 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $39.75 1.26 USD |
0
|
$12.53B 398.29M USD | $110.36K 3.51K USD | $38.8 1.23 USD | $39.9 1.27 USD | $12.53B 398.29M USD | 21.25 | $1.87 0.06 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.2 2.61 USD |
-1.67
|
$11.22B 356.53M USD | $167.08K 5.31K USD | $81 2.57 USD | $83.9 2.67 USD | $11.22B 356.53M USD | 9.27 | $8.86 0.28 USD | |
| Tehmag Foods Corporation 1264.TWO | $287 9.12 USD |
-1.2
|
$10.63B 337.9M USD | $65.83K 2.09K USD | $287 9.12 USD | $292.5 9.29 USD | $10.63B 337.9M USD | 13.99 | $20.51 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||