결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.95 1.56 USD |
-0.81
|
NT$2.48B 78.72M USD | NT$175.76K 5.58K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.48B 78.72M USD | 25.23 | NT$1.94 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.90 1.33 USD |
-2.56
|
NT$2.45B 77.91M USD | NT$130.51K 4.15K USD | NT$41.70 1.33 USD | NT$43.05 1.37 USD | NT$2.45B 77.91M USD | 64.46 | NT$0.65 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.90 1.01 USD |
-1.24
|
NT$2.42B 76.8M USD | NT$91.60K 2.91K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.42B 76.8M USD | 23.28 | NT$1.37 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.42B 76.74M USD | NT$248.13K 7.88K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$2.42B 76.74M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$30.50 0.97 USD |
+3.75
|
NT$2.41B 76.52M USD | NT$4.01M 127.57K USD | NT$29.60 0.94 USD | NT$31.90 1.01 USD | NT$2.41B 76.52M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.20 0.67 USD |
-5.16
|
NT$2.41B 76.45M USD | NT$362.51K 11.52K USD | NT$21.05 0.67 USD | NT$22.65 0.72 USD | NT$2.41B 76.45M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.05 1.46 USD |
-1.29
|
NT$2.39B 75.81M USD | NT$91.94K 2.92K USD | NT$45.75 1.45 USD | NT$47.25 1.5 USD | NT$2.39B 75.81M USD | 21.22 | NT$2.17 0.07 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$2.38B 75.59M USD | NT$1.96M 62.19K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.38B 75.59M USD | 48.02 | NT$1.62 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$2.37B 75.2M USD | NT$54.41K 1.73K USD | NT$19.05 0.61 USD | NT$20.20 0.64 USD | NT$2.37B 75.2M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.36 0.27 USD |
-2.68
|
NT$2.35B 74.81M USD | NT$465.57K 14.79K USD | NT$8.35 0.27 USD | NT$8.60 0.27 USD | NT$2.35B 74.81M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.66
|
NT$2.34B 74.43M USD | NT$38.71K 1.23K USD | NT$44.00 1.4 USD | NT$45.25 1.44 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$2.32B 73.56M USD | NT$904.01K 28.73K USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$2.32B 73.56M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.80 0.98 USD |
-2.51
|
NT$2.31B 73.53M USD | NT$282.83K 8.99K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.53M USD | 20.26 | NT$1.52 0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$2.31B 73.33M USD | NT$80.63K 2.56K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.50 2.43 USD |
-1.92
|
NT$2.30B 73.07M USD | NT$71.06K 2.26K USD | NT$76.50 2.43 USD | NT$78.40 2.49 USD | NT$2.30B 73.07M USD | 20.29 | NT$3.77 0.12 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.55 0.72 USD |
-2.17
|
NT$2.27B 72.14M USD | NT$1.04M 32.95K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.27B 72.14M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.50 1.29 USD |
-3.34
|
NT$2.24B 71.11M USD | NT$136.53K 4.34K USD | NT$40.50 1.29 USD | NT$42.05 1.34 USD | NT$2.24B 71.11M USD | 34.91 | NT$1.16 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.90 1.2 USD |
-2.32
|
NT$2.23B 70.95M USD | NT$82.64K 2.63K USD | NT$37.90 1.2 USD | NT$39.40 1.25 USD | NT$2.23B 70.95M USD | 18.85 | NT$2.01 0.06 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.10 1.18 USD |
-1.33
|
NT$2.22B 70.46M USD | NT$209.95K 6.67K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$2.22B 70.46M USD | 70.00 | NT$0.53 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$52.00 1.65 USD |
-1.52
|
NT$2.20B 69.93M USD | NT$1.34M 42.54K USD | NT$51.60 1.64 USD | NT$54.10 1.72 USD | NT$2.20B 69.93M USD | 22.70 | NT$2.29 0.07 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.00 3.02 USD |
-2.66
|
NT$2.18B 69.43M USD | NT$62.81K 2K USD | NT$92.70 2.95 USD | NT$97.40 3.09 USD | NT$2.18B 69.43M USD | 25.33 | NT$3.75 0.12 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$2.18B 69.31M USD | NT$49.34K 1.57K USD | NT$71.50 2.27 USD | NT$72.90 2.32 USD | NT$2.18B 69.31M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.30 2.23 USD |
+3.69
|
NT$2.15B 68.36M USD | NT$42.17K 1.34K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.10 2.16 USD |
-1.59
|
NT$2.15B 68.29M USD | NT$858.32K 27.27K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.15B 68.29M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.65 0.4 USD |
-1.94
|
NT$2.15B 68.2M USD | NT$154.24K 4.9K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$2.15B 68.2M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$65.50 2.08 USD |
+3.31
|
NT$2.14B 68.14M USD | NT$5.61M 178.14K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.14B 68.14M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$2.14B 68.12M USD | NT$149.73K 4.76K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.25 1.15 USD |
+9.86
|
NT$2.14B 67.87M USD | NT$1.22M 38.71K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.87M USD | 0 | -NT$0.65 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.40 0.65 USD |
-3.76
|
NT$2.14B 67.86M USD | NT$243.92K 7.75K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.14B 67.86M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.15 1.28 USD |
-0.12
|
NT$2.11B 67.1M USD | NT$206.96K 6.58K USD | NT$39.85 1.27 USD | NT$40.95 1.3 USD | NT$2.11B 67.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.20 0.42 USD |
+4.76
|
NT$2.11B 67.06M USD | NT$2.12M 67.38K USD | NT$12.45 0.4 USD | NT$13.50 0.43 USD | NT$2.11B 67.06M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.30 1.92 USD |
-4.44
|
NT$2.10B 66.7M USD | NT$657.73K 20.9K USD | NT$59.40 1.89 USD | NT$64.30 2.04 USD | NT$2.10B 66.7M USD | 207.93 | NT$0.29 0.009 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.55 1.29 USD |
-3.57
|
NT$2.09B 66.36M USD | NT$173.15K 5.5K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.09B 66.36M USD | 68.72 | NT$0.59 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.05 0.7 USD |
+9.98
|
NT$2.08B 66.16M USD | NT$555.96K 17.67K USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$2.08B 66.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$2.07B 65.66M USD | NT$449.13K 14.27K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$2.07B 65.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.60 1.45 USD |
-4.8
|
NT$2.06B 65.3M USD | NT$62.09K 1.97K USD | NT$45.40 1.44 USD | NT$46.55 1.48 USD | NT$2.06B 65.3M USD | 414.54 | NT$0.11 0.003 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.85 0.47 USD |
-3.26
|
NT$2.04B 64.92M USD | NT$632.64K 20.1K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.04B 64.92M USD | 0 | -NT$0.94 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$66.40 2.11 USD |
-3.06
|
NT$2.03B 64.66M USD | NT$846.58K 26.9K USD | NT$63.70 2.02 USD | NT$67.70 2.15 USD | NT$2.03B 64.66M USD | 59.28 | NT$1.12 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$153.50 4.88 USD |
+0.66
|
NT$2.02B 64.18M USD | NT$230.02K 7.31K USD | NT$146.50 4.66 USD | NT$155.00 4.93 USD | NT$2.02B 64.18M USD | 16.02 | NT$9.58 0.3 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.60 2.08 USD |
-2.67
|
NT$2.02B 64.11M USD | NT$32.16K 1.02K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$2.02B 64.11M USD | 42.05 | NT$1.56 0.05 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$2.01B 63.77M USD | NT$72.11K 2.29K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.90 1.71 USD |
-1.82
|
NT$2.00B 63.57M USD | NT$99.35K 3.16K USD | NT$53.70 1.71 USD | NT$56.00 1.78 USD | NT$2.00B 63.57M USD | 42.10 | NT$1.28 0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.50 0.91 USD |
-3.06
|
NT$2.00B 63.49M USD | NT$316.23K 10.05K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$2.00B 63.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.75 0.75 USD |
+7.71
|
NT$1.97B 62.69M USD | NT$824.28K 26.19K USD | NT$21.80 0.69 USD | NT$24.00 0.76 USD | NT$1.97B 62.69M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.10 0.61 USD |
+2.41
|
NT$1.97B 62.65M USD | NT$129.25K 4.11K USD | NT$18.85 0.6 USD | NT$20.30 0.65 USD | NT$1.97B 62.65M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.60 1.86 USD |
-2.17
|
NT$1.97B 62.62M USD | NT$15.17K 481.97 USD | NT$58.60 1.86 USD | NT$59.90 1.9 USD | NT$1.97B 62.62M USD | 22.89 | NT$2.56 0.08 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.95 0.95 USD |
-0.99
|
NT$1.95B 61.81M USD | NT$117.36K 3.73K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.95B 61.81M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$1.94B 61.5M USD | NT$196.37K 6.24K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.94B 61.5M USD | 0 | -NT$1.03 -0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.10 0.8 USD |
+2.03
|
NT$1.93B 61.4M USD | NT$49.39K 1.57K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.93B 61.4M USD | 29.88 | NT$0.84 0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.65 0.53 USD |
-3.48
|
NT$1.90B 60.5M USD | NT$384.35K 12.21K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.90B 60.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.89B 60.12M USD | NT$335.03K 10.65K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.89B 60.12M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.35 1.28 USD |
-3.35
|
NT$1.88B 59.62M USD | NT$251.81K 8K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.88B 59.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.35 0.74 USD |
-3.51
|
NT$1.85B 58.78M USD | NT$853.26K 27.11K USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$1.85B 58.78M USD | 145.93 | NT$0.16 0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$1.82B 57.91M USD | NT$168.53K 5.35K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$1.82B 57.91M USD | 34.93 | NT$0.72 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
-2.54
|
NT$1.79B 56.89M USD | NT$378.66K 12.03K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$7.26K 230.66 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.05 0.51 USD |
+0.94
|
NT$1.76B 56.07M USD | NT$167.09K 5.31K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.76B 56.07M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$1.76B 55.96M USD | NT$79.92K 2.54K USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$1.76B 55.91M USD | NT$132.57K 4.21K USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.91M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.10 0.19 USD |
-1.61
|
NT$1.75B 55.68M USD | NT$175.41K 5.57K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.75B 55.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$1.74B 55.38M USD | NT$397.32K 12.62K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.74B 55.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$1.74B 55.21M USD | NT$370.33K 11.77K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.74B 55.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.90 0.79 USD |
-5.68
|
NT$1.72B 54.63M USD | NT$75.43K 2.4K USD | NT$24.90 0.79 USD | NT$26.85 0.85 USD | NT$1.72B 54.63M USD | 16.71 | NT$1.49 0.05 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$1.69B 53.7M USD | NT$36.01K 1.14K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.69B 53.7M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$1.62B 51.41M USD | NT$181.24K 5.76K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.62B 51.41M USD | 44.49 | NT$0.40 0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.05 0.86 USD |
-1.64
|
NT$1.61B 51.19M USD | NT$46.13K 1.47K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.61B 51.19M USD | 100.18 | NT$0.27 0.008 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.65 0.85 USD |
-4.31
|
NT$1.60B 50.88M USD | NT$2.04M 64.77K USD | NT$26.20 0.83 USD | NT$27.70 0.88 USD | NT$1.60B 50.88M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.59B 50.63M USD | NT$74.05K 2.35K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.59B 50.63M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.60 0.62 USD |
-2.49
|
NT$1.58B 50.3M USD | NT$158.14K 5.02K USD | NT$19.45 0.62 USD | NT$20.35 0.65 USD | NT$1.58B 50.3M USD | 16.06 | NT$1.22 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.60 1.8 USD |
+4.41
|
NT$1.57B 49.75M USD | NT$15.64K 496.93 USD | NT$53.90 1.71 USD | NT$56.70 1.8 USD | NT$1.57B 49.75M USD | 75.46 | NT$0.75 0.02 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.85 0.47 USD |
+1.37
|
NT$1.56B 49.49M USD | NT$89.43K 2.84K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$1.56B 49.49M USD | 37.12 | NT$0.40 0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$30.40 0.97 USD |
+2.7
|
NT$1.54B 48.83M USD | NT$987.46K 31.38K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$1.54B 48.83M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.69 0.15 USD |
-0.42
|
NT$1.53B 48.69M USD | NT$21.38K 679.48 USD | NT$4.67 0.15 USD | NT$4.71 0.15 USD | NT$1.53B 48.69M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$1.53B 48.68M USD | NT$49.00K 1.56K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$1.53B 48.68M USD | 18.05 | NT$1.03 0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.90 1.9 USD |
+1.18
|
NT$1.53B 48.54M USD | NT$40.72K 1.29K USD | NT$57.00 1.81 USD | NT$61.00 1.94 USD | NT$1.53B 48.54M USD | 33.46 | NT$1.79 0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.50 1.03 USD |
-2.98
|
NT$1.51B 48.13M USD | NT$272.46K 8.66K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$1.51B 48.13M USD | 23.89 | NT$1.36 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.90 1.08 USD |
+0.44
|
NT$1.49B 47.36M USD | NT$55.91K 1.78K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.49B 47.36M USD | 22.60 | NT$1.50 0.05 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$22.10 0.7 USD |
-2.86
|
NT$1.47B 46.63M USD | NT$116.08K 3.69K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$1.47B 46.63M USD | 0 | -NT$0.65 -0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$1.43B 45.57M USD | NT$42.75K 1.36K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.43B 45.57M USD | 10.98 | NT$2.44 0.08 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$1.41B 44.9M USD | NT$149.85K 4.76K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$1.41B 44.9M USD | 27.67 | NT$0.43 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$1.40B 44.46M USD | NT$73.01K 2.32K USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$54.70 1.74 USD |
-5.57
|
NT$1.37B 43.49M USD | NT$65.15K 2.07K USD | NT$52.60 1.67 USD | NT$57.90 1.84 USD | NT$1.37B 43.49M USD | 54.70 | NT$1.00 0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
-1.2
|
NT$1.36B 43.1M USD | NT$116.34K 3.7K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$1.36B 43.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.25 1.12 USD |
-1.54
|
NT$1.34B 42.61M USD | NT$95.45K 3.03K USD | NT$35.05 1.11 USD | NT$35.80 1.14 USD | NT$1.34B 42.61M USD | 16.70 | NT$2.11 0.07 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.34B 42.48M USD | NT$1.45M 46.09K USD | NT$16.70 0.53 USD | NT$17.75 0.56 USD | NT$1.34B 42.48M USD | 0 | -NT$0.48 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.00 0.48 USD |
-2.91
|
NT$1.34B 42.46M USD | NT$190.09K 6.04K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$1.34B 42.46M USD | 0 | -NT$0.61 -0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.15 0.35 USD |
-4.17
|
NT$1.33B 42.36M USD | NT$32.61K 1.04K USD | NT$11.10 0.35 USD | NT$11.70 0.37 USD | NT$1.33B 42.36M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.20 0.71 USD |
+0.22
|
NT$1.33B 42.23M USD | NT$6.84K 217.34 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.70 0.53 USD |
-2.9
|
NT$1.33B 42.16M USD | NT$356.69K 11.33K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.33B 42.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$1.31B 41.63M USD | NT$158.38K 5.03K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.31B 41.63M USD | 16.52 | NT$1.41 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$1.30B 41.32M USD | NT$153.39K 4.87K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.30B 41.32M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.25 0.83 USD |
-1.72
|
NT$1.30B 41.25M USD | NT$41.73K 1.33K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$1.30B 41.25M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$25.79K 819.55 USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.65
|
NT$1.28B 40.59M USD | NT$27.04K 859.04 USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.50 1.19 USD |
-3.91
|
NT$1.27B 40.48M USD | NT$65.16K 2.07K USD | NT$36.60 1.16 USD | NT$39.45 1.25 USD | NT$1.27B 40.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$1.24B 39.42M USD | NT$5.02K 159.58 USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 16.66 | NT$1.50 0.05 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.70 1.48 USD |
-7.13
|
NT$1.23B 39.21M USD | NT$25.46K 808.94 USD | NT$46.70 1.48 USD | NT$50.40 1.6 USD | NT$1.23B 39.21M USD | 17.23 | NT$2.71 0.09 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$1.23B 38.99M USD | NT$92.17K 2.93K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.23B 38.99M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||