결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$2.49B 79.27M USD | NT$21.71K 689.81 USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.85 1.58 USD |
-2.25
|
NT$2.49B 79.2M USD | NT$331.68K 10.54K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$2.49B 79.2M USD | 75.53 | NT$0.66 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$31.40 1 USD |
+6.77
|
NT$2.48B 78.78M USD | NT$1.86M 59.23K USD | NT$29.60 0.94 USD | NT$31.90 1.01 USD | NT$2.48B 78.78M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$2.45B 78M USD | NT$144.30K 4.59K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-0.15
|
NT$2.44B 77.64M USD | NT$10.59K 336.4 USD | NT$32.05 1.02 USD | NT$32.25 1.02 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.58 0.27 USD |
-0.12
|
NT$2.42B 76.78M USD | NT$12.54K 398.4 USD | NT$8.58 0.27 USD | NT$8.60 0.27 USD | NT$2.42B 76.78M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$2.40B 76.34M USD | NT$3.00K 95.33 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$2.40B 76.34M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.30 1.47 USD |
-0.75
|
NT$2.40B 76.22M USD | NT$19.35K 614.92 USD | NT$46.30 1.47 USD | NT$47.25 1.5 USD | NT$2.40B 76.22M USD | 21.33 | NT$2.17 0.07 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.10 1.18 USD |
+5.55
|
NT$2.38B 75.76M USD | NT$2.25M 71.59K USD | NT$35.15 1.12 USD | NT$38.10 1.21 USD | NT$2.38B 75.76M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$2.37B 75.44M USD | NT$63.55K 2.02K USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.37B 75.44M USD | 20.78 | NT$1.52 0.05 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$2.37B 75.35M USD | NT$7.70K 244.77 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$2.37B 75.35M USD | 33.33 | NT$1.35 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.36B 75.02M USD | NT$87.01K 2.76K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 75.02M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.80 1.36 USD |
-1.72
|
NT$2.35B 74.73M USD | NT$15.14K 481.08 USD | NT$42.80 1.36 USD | NT$43.65 1.39 USD | NT$2.35B 74.73M USD | 0 | -NT$2.67 -0.08 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.80 2.44 USD |
-0.39
|
NT$2.35B 74.62M USD | NT$606.28K 19.26K USD | NT$76.80 2.44 USD | NT$78.60 2.5 USD | NT$2.35B 74.62M USD | 47.40 | NT$1.62 0.05 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.40 2.46 USD |
-0.77
|
NT$2.33B 73.93M USD | NT$12.01K 381.46 USD | NT$77.40 2.46 USD | NT$78.40 2.49 USD | NT$2.33B 73.93M USD | 20.53 | NT$3.77 0.12 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.60 1.32 USD |
-0.72
|
NT$2.30B 73.04M USD | NT$15.02K 477.2 USD | NT$41.25 1.31 USD | NT$42.05 1.34 USD | NT$2.30B 73.04M USD | 35.86 | NT$1.16 0.04 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$2.29B 72.78M USD | NT$300.63K 9.55K USD | NT$22.20 0.71 USD | NT$23.05 0.73 USD | NT$2.29B 72.78M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$2.27B 72.08M USD | NT$19.39K 616.06 USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.40 1.19 USD |
-0.53
|
NT$2.24B 71.03M USD | NT$33.18K 1.05K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$2.24B 71.03M USD | 70.56 | NT$0.53 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$72.90 2.32 USD |
+1.67
|
NT$2.22B 70.66M USD | NT$13.04K 414.35 USD | NT$72.70 2.31 USD | NT$72.90 2.32 USD | NT$2.22B 70.66M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$52.40 1.67 USD |
-0.76
|
NT$2.22B 70.47M USD | NT$609.96K 19.38K USD | NT$51.60 1.64 USD | NT$54.10 1.72 USD | NT$2.22B 70.47M USD | 22.88 | NT$2.29 0.07 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$96.10 3.05 USD |
-1.54
|
NT$2.21B 70.23M USD | NT$11.21K 356.23 USD | NT$95.00 3.02 USD | NT$97.40 3.09 USD | NT$2.21B 70.23M USD | 25.62 | NT$3.75 0.12 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$63.10 2.01 USD |
0
|
NT$2.20B 69.8M USD | NT$83.03K 2.64K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$2.20B 69.8M USD | 217.58 | NT$0.29 0.009 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.90 0.66 USD |
-1.42
|
NT$2.19B 69.52M USD | NT$26.25K 834.1 USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$2.19B 69.52M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.10 2.2 USD |
-0.14
|
NT$2.18B 69.29M USD | NT$370.00K 11.76K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$2.18B 69.29M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$2.17B 69.06M USD | NT$8.46K 268.79 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$2.17B 69.06M USD | 66.36 | NT$0.22 0.006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.00 2.1 USD |
+4.1
|
NT$2.16B 68.66M USD | NT$2.38M 75.76K USD | NT$62.10 1.97 USD | NT$66.50 2.11 USD | NT$2.16B 68.66M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$47.90 1.52 USD |
0
|
NT$2.16B 68.59M USD | NT$299.58K 9.52K USD | NT$45.30 1.44 USD | NT$49.55 1.57 USD | NT$2.16B 68.59M USD | 435.45 | NT$0.11 0.003 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$2.15B 68.47M USD | NT$20.21K 642.27 USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.15B 68.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.25 1.15 USD |
+9.86
|
NT$2.14B 67.87M USD | NT$371.61K 11.81K USD | NT$36.20 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.87M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.55 1.29 USD |
+0.86
|
NT$2.13B 67.77M USD | NT$15.35K 487.78 USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$2.13B 67.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.40 1.32 USD |
-1.55
|
NT$2.13B 67.75M USD | NT$15.00K 476.76 USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$2.13B 67.75M USD | 70.16 | NT$0.59 0.02 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$2.13B 67.54M USD | NT$159.21K 5.06K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$2.13B 67.54M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.45 0.84 USD |
+1.34
|
NT$2.09B 66.41M USD | NT$222.01K 7.05K USD | NT$26.30 0.84 USD | NT$26.90 0.85 USD | NT$2.09B 66.41M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.05 0.7 USD |
+9.98
|
NT$2.08B 66.16M USD | NT$395.50K 12.57K USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$2.08B 66.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.80 2.15 USD |
0
|
NT$2.07B 65.93M USD | NT$11.51K 365.57 USD | NT$67.50 2.14 USD | NT$69.50 2.21 USD | NT$2.07B 65.93M USD | 211.87 | NT$0.32 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$29.40 0.93 USD |
0
|
NT$2.06B 65.5M USD | NT$113.06K 3.59K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$2.06B 65.5M USD | 0 | -NT$0.84 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$2.06B 65.48M USD | NT$5.07K 161.16 USD | NT$67.00 2.13 USD | NT$67.50 2.14 USD | NT$2.06B 65.48M USD | 42.94 | NT$1.56 0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$66.80 2.12 USD |
-2.48
|
NT$2.05B 65.04M USD | NT$127.18K 4.04K USD | NT$66.60 2.12 USD | NT$67.70 2.15 USD | NT$2.05B 65.04M USD | 59.64 | NT$1.12 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$2.05B 65.03M USD | NT$461.41K 14.66K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$2.05B 65.03M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$2.05B 64.99M USD | NT$27.02K 858.41 USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$2.05B 64.99M USD | 43.04 | NT$1.28 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$2.03B 64.64M USD | NT$4.01K 127.26 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.90 1.9 USD |
0
|
NT$2.01B 64.01M USD | NT$1.00K 31.78 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$2.01B 64.01M USD | 23.39 | NT$2.56 0.08 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.35 0.61 USD |
+3.75
|
NT$2.00B 63.47M USD | NT$34.04K 1.08K USD | NT$19.15 0.61 USD | NT$20.30 0.65 USD | NT$2.00B 63.47M USD | 0 | -NT$1.51 -0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$150.00 4.77 USD |
-1.63
|
NT$1.97B 62.72M USD | NT$36.35K 1.15K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$1.97B 62.72M USD | 15.65 | NT$9.58 0.3 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.40 0.81 USD |
+3.25
|
NT$1.96B 62.13M USD | NT$19.10K 606.97 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.96B 62.13M USD | 30.23 | NT$0.84 0.03 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$1.96B 62.13M USD | NT$44.26K 1.41K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$1.96B 62.13M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$1.95B 61.96M USD | NT$73.06K 2.32K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.95B 61.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.95 0.95 USD |
-0.99
|
NT$1.95B 61.81M USD | NT$21.14K 671.86 USD | NT$29.95 0.95 USD | NT$30.40 0.97 USD | NT$1.95B 61.81M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.60 1.32 USD |
-0.36
|
NT$1.93B 61.47M USD | NT$31.85K 1.01K USD | NT$41.25 1.31 USD | NT$41.75 1.33 USD | NT$1.93B 61.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$24.00 0.76 USD |
-0.82
|
NT$1.90B 60.42M USD | NT$518.50K 16.48K USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$1.90B 60.42M USD | 150.00 | NT$0.16 0.005 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.80 0.57 USD |
-1.63
|
NT$1.87B 59.28M USD | NT$107.07K 3.4K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.87B 59.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$1.83B 58.2M USD | NT$81.02K 2.57K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$1.83B 58.2M USD | 666.00 | NT$0.05 0.001 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.25 0.8 USD |
-0.39
|
NT$1.83B 58.14M USD | NT$35.17K 1.12K USD | NT$25.20 0.8 USD | NT$25.35 0.81 USD | NT$1.83B 58.14M USD | 35.06 | NT$0.72 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$1.82B 57.94M USD | NT$75.00K 2.38K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$1.82B 57.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$19.10K 606.91 USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.21 0.2 USD |
+0.16
|
NT$1.78B 56.68M USD | NT$4.10K 130.34 USD | NT$6.20 0.2 USD | NT$6.21 0.2 USD | NT$1.78B 56.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.75 0.82 USD |
-2.47
|
NT$1.78B 56.49M USD | NT$31.40K 997.59 USD | NT$25.55 0.81 USD | NT$26.85 0.85 USD | NT$1.78B 56.49M USD | 17.28 | NT$1.49 0.05 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
0
|
NT$1.78B 56.49M USD | NT$203.40K 6.46K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.50 0.84 USD |
-0.38
|
NT$1.78B 56.44M USD | NT$27.01K 858.28 USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$1.78B 56.44M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$1.76B 55.96M USD | NT$10.04K 319.12 USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.76B 55.9M USD | NT$38.01K 1.21K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.75B 55.54M USD | NT$17.01K 540.37 USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$1.75B 55.54M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$1.74B 55.22M USD | NT$6.00 0.19 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$1.74B 55.22M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.64B 51.99M USD | NT$52.03K 1.65K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$1.64B 51.99M USD | 45.00 | NT$0.40 0.01 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$27.10 0.86 USD |
-2.69
|
NT$1.63B 51.74M USD | NT$579.40K 18.41K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$1.63B 51.74M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.25 0.87 USD |
-0.91
|
NT$1.62B 51.57M USD | NT$4.00K 127.1 USD | NT$27.25 0.87 USD | NT$27.30 0.87 USD | NT$1.62B 51.57M USD | 100.92 | NT$0.27 0.008 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.62B 51.33M USD | NT$44.03K 1.4K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$1.60B 50.83M USD | NT$14.00K 444.85 USD | NT$12.75 0.41 USD | NT$12.80 0.41 USD | NT$1.60B 50.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.70 1.8 USD |
+4.65
|
NT$1.57B 49.84M USD | NT$5.01K 159.16 USD | NT$54.00 1.72 USD | NT$56.70 1.8 USD | NT$1.57B 49.84M USD | 75.59 | NT$0.75 0.02 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$15.00 0.48 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.30 1.06 USD |
-0.6
|
NT$1.55B 49.31M USD | NT$74.18K 2.36K USD | NT$33.25 1.06 USD | NT$33.65 1.07 USD | NT$1.55B 49.31M USD | 24.48 | NT$1.36 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$1.55B 49.11M USD | NT$152.94K 4.86K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.70 0.15 USD |
-0.21
|
NT$1.54B 48.79M USD | NT$3.11K 98.66 USD | NT$4.70 0.15 USD | NT$4.71 0.15 USD | NT$1.54B 48.79M USD | 0 | -NT$1.39 -0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$30.10 0.96 USD |
+1.69
|
NT$1.52B 48.35M USD | NT$213.86K 6.8K USD | NT$29.35 0.93 USD | NT$30.45 0.97 USD | NT$1.52B 48.35M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.95 1.08 USD |
+0.59
|
NT$1.49B 47.43M USD | NT$19.01K 603.89 USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$1.49B 47.43M USD | 22.63 | NT$1.50 0.05 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$22.40 0.71 USD |
-1.54
|
NT$1.49B 47.26M USD | NT$12.00K 381.37 USD | NT$22.40 0.71 USD | NT$22.45 0.71 USD | NT$1.49B 47.26M USD | 0 | -NT$0.65 -0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.48B 46.93M USD | NT$242.00 7.69 USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$1.48B 46.93M USD | 11.31 | NT$2.44 0.08 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.42B 45.27M USD | NT$6.81K 216.45 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.39B 44.28M USD | NT$24.01K 762.77 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$55.20 1.75 USD |
-4.42
|
NT$1.38B 43.89M USD | NT$16.85K 535.25 USD | NT$55.20 1.75 USD | NT$57.90 1.84 USD | NT$1.38B 43.89M USD | 55.20 | NT$1.00 0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.36B 43.2M USD | NT$18.02K 572.59 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.36B 43.2M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.50 1.13 USD |
-0.84
|
NT$1.35B 42.91M USD | NT$28.29K 898.76 USD | NT$35.50 1.13 USD | NT$35.80 1.14 USD | NT$1.35B 42.91M USD | 16.82 | NT$2.11 0.07 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.15 0.48 USD |
-1.93
|
NT$1.35B 42.89M USD | NT$91.01K 2.89K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$1.35B 42.89M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.45 1.25 USD |
+1.15
|
NT$1.34B 42.59M USD | NT$9.20K 292.46 USD | NT$38.00 1.21 USD | NT$39.45 1.25 USD | NT$1.34B 42.59M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$1.33B 42.31M USD | NT$41.60K 1.32K USD | NT$47.00 1.49 USD | NT$50.70 1.61 USD | NT$1.33B 42.31M USD | 18.59 | NT$2.71 0.09 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.10 0.35 USD |
-4.68
|
NT$1.33B 42.17M USD | NT$22.61K 718.28 USD | NT$11.10 0.35 USD | NT$11.70 0.37 USD | NT$1.33B 42.17M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.70 0.53 USD |
-2.9
|
NT$1.33B 42.16M USD | NT$231.50K 7.36K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.33B 42.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$13.00 0.41 USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.05 0.48 USD |
0
|
NT$1.33B 42.13M USD | NT$177.83K 5.65K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$1.33B 42.13M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$1.32B 41.87M USD | NT$19.01K 604.18 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$1.32B 41.87M USD | 0 | -NT$2.02 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.32B 41.81M USD | NT$4.04K 128.25 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.95 1.02 USD |
+0.31
|
NT$1.30B 41.39M USD | NT$13.04K 414.22 USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$1.30B 41.39M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$16.90 0.54 USD |
-2.02
|
NT$1.29B 41.03M USD | NT$463.06K 14.71K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.29B 41.03M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$7.15K 227.07 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$1.23B 39.18M USD | NT$1.00K 31.78 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.23B 39.18M USD | 16.56 | NT$1.50 0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$1.23B 39.17M USD | NT$25.06K 796.26 USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$1.23B 39.17M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||