Result Page 5 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.00 1.37 USD |
+2.14
|
NT$2.36B 75.08M USD | NT$10.00K 317.75 USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$2.36B 75.08M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$2.36B 75.01M USD | NT$12.00K 381.3 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.36B 75.01M USD | 0 | -NT$2.19 -0.06 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.50 2.49 USD |
+0.9
|
NT$2.36B 74.98M USD | NT$42.33K 1.35K USD | NT$78.20 2.48 USD | NT$79.10 2.51 USD | NT$2.36B 74.98M USD | 20.82 | NT$3.77 0.12 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.34 0.27 USD |
+2.71
|
NT$2.35B 74.63M USD | NT$136.06K 4.32K USD | NT$8.20 0.26 USD | NT$8.34 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.00 1.43 USD |
+4.05
|
NT$2.33B 74.08M USD | NT$38.00K 1.21K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$2.33B 74.08M USD | 20.73 | NT$2.17 0.07 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.50 0.97 USD |
+4.1
|
NT$2.29B 72.81M USD | NT$32.01K 1.02K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$2.29B 72.81M USD | 20.06 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$16.00K 508.4 USD | NT$38.25 1.22 USD | NT$38.55 1.22 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$2.24B 71.22M USD | NT$47.15K 1.5K USD | NT$49.70 1.58 USD | NT$50.50 1.6 USD | NT$2.24B 71.22M USD | 32.03 | NT$1.57 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$97.00 3.08 USD |
+6.24
|
NT$2.23B 70.89M USD | NT$22.13K 703.22 USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.23B 70.89M USD | 25.86 | NT$3.75 0.12 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.25 0.9 USD |
+3.29
|
NT$2.23B 70.88M USD | NT$182.00K 5.78K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$2.23B 70.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.25 1.18 USD |
+1.09
|
NT$2.23B 70.75M USD | NT$55.17K 1.75K USD | NT$36.85 1.17 USD | NT$37.60 1.19 USD | NT$2.23B 70.75M USD | 70.28 | NT$0.53 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$1.68M 53.3K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.15 0.64 USD |
+5.79
|
NT$2.19B 69.46M USD | NT$184.22K 5.85K USD | NT$19.60 0.62 USD | NT$20.45 0.65 USD | NT$2.19B 69.46M USD | 8.87 | NT$2.27 0.07 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.25 1.34 USD |
+1.93
|
NT$2.18B 69.14M USD | NT$320.06K 10.17K USD | NT$39.80 1.26 USD | NT$42.50 1.35 USD | NT$2.18B 69.14M USD | 71.61 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$2.17B 68.88M USD | NT$40.01K 1.27K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.17B 68.88M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$2.15B 68.47M USD | NT$2.01K 63.71 USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$2.15B 68.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.20 2.23 USD |
+1.74
|
NT$2.15B 68.21M USD | NT$1.43M 45.34K USD | NT$67.80 2.15 USD | NT$72.90 2.32 USD | NT$2.15B 68.21M USD | 43.33 | NT$1.62 0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$69.90 2.22 USD |
+3.86
|
NT$2.14B 68.06M USD | NT$678.90K 21.57K USD | NT$68.10 2.16 USD | NT$71.50 2.27 USD | NT$2.14B 68.06M USD | 62.41 | NT$1.12 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.70 1.83 USD |
+1.76
|
NT$2.14B 68.06M USD | NT$91.05K 2.89K USD | NT$57.30 1.82 USD | NT$59.00 1.87 USD | NT$2.14B 68.06M USD | 45.07 | NT$1.28 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$2.13B 67.64M USD | NT$35.15K 1.12K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$2.12B 67.48M USD | NT$1.00K 31.84 USD | NT$69.40 2.21 USD | NT$69.50 2.21 USD | NT$2.12B 67.48M USD | 216.87 | NT$0.32 0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$211.78K 6.73K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.40 1.03 USD |
+2.53
|
NT$2.08B 66.16M USD | NT$65.00K 2.07K USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$2.08B 66.16M USD | 0 | -NT$1.15 -0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.95 1.24 USD |
+5.27
|
NT$2.07B 65.82M USD | NT$8.36K 265.7 USD | NT$38.95 1.24 USD | NT$38.95 1.24 USD | NT$2.07B 65.82M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$2.04B 64.7M USD | NT$247.10K 7.85K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.04B 64.7M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.50 0.71 USD |
+0.44
|
NT$2.04B 64.67M USD | NT$9.00K 285.98 USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$2.04B 64.67M USD | 0 | -NT$0.09 -0.002 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+1.16
|
NT$2.01B 63.84M USD | NT$1.00K 31.9 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 31.07 | NT$0.84 0.03 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$2.00B 63.52M USD | NT$41.96K 1.33K USD | NT$64.00 2.03 USD | NT$65.50 2.08 USD | NT$2.00B 63.52M USD | 41.66 | NT$1.56 0.05 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.00B 63.47M USD | NT$26.27K 834.64 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$1.99B 63.3M USD | NT$15.00K 476.63 USD | NT$65.30 2.07 USD | NT$65.90 2.09 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$1.97B 62.5M USD | NT$43.21K 1.37K USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.97B 62.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.00 0.89 USD |
+5.08
|
NT$1.96B 62.38M USD | NT$122.03K 3.88K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.96B 62.38M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$57.60 1.83 USD |
0
|
NT$1.94B 61.55M USD | NT$424.00 13.47 USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$1.94B 61.55M USD | 22.50 | NT$2.56 0.08 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$1.93B 61.34M USD | NT$27.00K 857.96 USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.93B 61.34M USD | 0 | -NT$1.51 -0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$1.93B 61.26M USD | NT$704.09K 22.37K USD | NT$145.50 4.62 USD | NT$154.00 4.89 USD | NT$1.93B 61.26M USD | 15.29 | NT$9.58 0.3 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.10 0.77 USD |
+2.34
|
NT$1.93B 61.24M USD | NT$118.37K 3.76K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$1.93B 61.24M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.40 0.93 USD |
+1.03
|
NT$1.91B 60.67M USD | NT$36.00K 1.14K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$1.91B 60.67M USD | 1.34 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$1.91B 60.62M USD | NT$86.70K 2.75K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$44.65 1.42 USD |
+4.44
|
NT$1.89B 60.05M USD | NT$188.33K 5.98K USD | NT$43.50 1.38 USD | NT$44.85 1.43 USD | NT$1.89B 60.05M USD | 19.49 | NT$2.29 0.07 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.90 0.76 USD |
+3.46
|
NT$1.89B 60.01M USD | NT$61.00K 1.94K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.89B 60.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.95 0.82 USD |
+2.17
|
NT$1.88B 59.75M USD | NT$38.03K 1.21K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.88B 59.75M USD | 36.04 | NT$0.72 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$59.00 1.87 USD |
+4.42
|
NT$1.86B 59.17M USD | NT$227.79K 7.24K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$1.86B 59.17M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$32.15 1.02 USD |
-2.43
|
NT$1.84B 58.62M USD | NT$258.58K 8.22K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.84B 58.62M USD | 0 | -NT$0.97 -0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.30 0.58 USD |
+1.67
|
NT$1.84B 58.54M USD | NT$88.29K 2.81K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$1.84B 58.54M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.50 1.29 USD |
-8.99
|
NT$1.83B 58M USD | NT$160.34K 5.09K USD | NT$40.40 1.28 USD | NT$44.60 1.42 USD | NT$1.83B 58M USD | 368.18 | NT$0.11 0.003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.82B 57.76M USD | NT$1.05K 33.36 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.82B 57.76M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.00 1.05 USD |
+3.61
|
NT$1.82B 57.68M USD | NT$147.06K 4.67K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$1.82B 57.68M USD | 660.00 | NT$0.05 0.001 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$1.80B 57.16M USD | NT$73.60K 2.34K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.16M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$1.80B 57.05M USD | NT$135.52K 4.31K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$1.80B 57.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.75 0.85 USD |
+2.88
|
NT$1.79B 56.97M USD | NT$87.50K 2.78K USD | NT$26.40 0.84 USD | NT$27.35 0.87 USD | NT$1.79B 56.97M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$1.79B 56.82M USD | NT$11.00K 349.53 USD | NT$34.00 1.08 USD | NT$34.40 1.09 USD | NT$1.79B 56.82M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$1.79B 56.76M USD | NT$9.00K 285.98 USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$1.78B 56.63M USD | NT$7.00K 222.43 USD | NT$12.70 0.4 USD | NT$12.75 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.77B 56.14M USD | NT$319.14K 10.14K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.77B 56.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.15 0.2 USD |
+2.67
|
NT$1.77B 56.13M USD | NT$390.82K 12.42K USD | NT$5.95 0.19 USD | NT$6.17 0.2 USD | NT$1.77B 56.13M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.80 0.69 USD |
+3.33
|
NT$1.73B 54.88M USD | NT$145.03K 4.61K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$1.73B 54.88M USD | 136.25 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.65 0.66 USD |
+2.74
|
NT$1.72B 54.51M USD | NT$23.10K 734.01 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.72B 54.51M USD | 0 | -NT$1.40 -0.04 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.40 0.49 USD |
+1.99
|
NT$1.69B 53.8M USD | NT$12.01K 381.75 USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.69B 53.8M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$36.10 1.15 USD |
+3
|
NT$1.68B 53.46M USD | NT$249.07K 7.91K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$1.68B 53.46M USD | 26.54 | NT$1.36 0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$30.65 0.97 USD |
-9.19
|
NT$1.64B 52.11M USD | NT$810.40K 25.75K USD | NT$30.45 0.97 USD | NT$32.60 1.04 USD | NT$1.64B 52.11M USD | 12.56 | NT$2.44 0.08 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.90 0.41 USD |
+2.77
|
NT$1.61B 51.22M USD | NT$31.00K 985.03 USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.61B 51.22M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.75 0.85 USD |
+7.19
|
NT$1.61B 51.07M USD | NT$5.14M 163.45K USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$1.61B 51.07M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.75 1.04 USD |
+0.77
|
NT$1.57B 49.95M USD | NT$1.00K 31.78 USD | NT$32.75 1.04 USD | NT$32.75 1.04 USD | NT$1.57B 49.95M USD | 14.95 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.10 0.54 USD |
+2.4
|
NT$1.55B 49.39M USD | NT$87.00K 2.76K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$72.05K 2.29K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
+2.64
|
NT$1.54B 48.87M USD | NT$77.06K 2.45K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.54B 48.81M USD | NT$15.00K 476.63 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
+2.17
|
NT$1.52B 48.38M USD | NT$25.00K 794.38 USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.60 1.1 USD |
+3.13
|
NT$1.52B 48.34M USD | NT$19.00K 603.73 USD | NT$34.10 1.08 USD | NT$34.60 1.1 USD | NT$1.52B 48.34M USD | 23.06 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.60 1.86 USD |
+2.81
|
NT$1.49B 47.49M USD | NT$13.12K 416.8 USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$1.49B 47.49M USD | 32.73 | NT$1.79 0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$45.05 1.43 USD |
+4.28
|
NT$1.47B 46.87M USD | NT$116.00K 3.69K USD | NT$44.35 1.41 USD | NT$45.35 1.44 USD | NT$1.47B 46.87M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$1.47B 46.75M USD | NT$120.02K 3.81K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.75M USD | 91.48 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.45 0.14 USD |
-0.89
|
NT$1.45B 46.2M USD | NT$37.00K 1.18K USD | NT$4.45 0.14 USD | NT$4.49 0.14 USD | NT$1.45B 46.2M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$55.00 1.75 USD |
+0.92
|
NT$1.45B 46.18M USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$1.45B 46.18M USD | 20.29 | NT$2.71 0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.50 0.91 USD |
+4.97
|
NT$1.44B 45.78M USD | NT$529.71K 16.83K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.44B 45.78M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$3.00K 95.36 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$1.43B 45.49M USD | NT$12.00K 381.3 USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$1.43B 45.49M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$1.42B 45.27M USD | NT$268.83K 8.54K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$1.42B 44.98M USD | NT$8.55K 271.74 USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.42B 44.98M USD | 13.75 | NT$1.49 0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.35 0.68 USD |
+2.64
|
NT$1.41B 44.77M USD | NT$77.03K 2.45K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$1.41B 44.77M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.40B 44.63M USD | NT$26.03K 826.95 USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.40B 44.63M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.90 1.17 USD |
+2.79
|
NT$1.40B 44.6M USD | NT$20.92K 664.77 USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$1.40B 44.6M USD | 17.48 | NT$2.11 0.07 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.90 0.89 USD |
+2.26
|
NT$1.38B 43.84M USD | NT$16.05K 509.99 USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$1.38B 43.84M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.35 0.36 USD |
+3.65
|
NT$1.36B 43.12M USD | NT$592.30K 18.82K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.35B 43.03M USD | NT$140.00K 4.45K USD | NT$15.15 0.48 USD | NT$15.60 0.5 USD | NT$1.35B 43.03M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.40 0.71 USD |
+1.59
|
NT$1.34B 42.61M USD | NT$3.12K 99.14 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$1.34B 42.61M USD | 0 | -NT$0.76 -0.02 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$1.32B 41.99M USD | NT$30.37K 964.95 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.99M USD | 16.66 | NT$1.41 0.04 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$1.31B 41.57M USD | NT$33.16K 1.05K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.31B 41.57M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$1.30B 41.34M USD | NT$2.71K 86.11 USD | NT$51.40 1.63 USD | NT$52.90 1.68 USD | NT$1.30B 41.34M USD | 52.00 | NT$1.00 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$8.54K 271.36 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.10 0.51 USD |
+4.55
|
NT$1.28B 40.64M USD | NT$10.00K 317.75 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.90 0.73 USD |
+2.92
|
NT$1.26B 39.95M USD | NT$45.25K 1.44K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.26B 39.95M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.25B 39.58M USD | NT$33.00K 1.05K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.60 1.16 USD |
+0.41
|
NT$1.24B 39.51M USD | NT$13.50K 429.06 USD | NT$36.45 1.16 USD | NT$37.85 1.2 USD | NT$1.24B 39.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$1.24B 39.47M USD | NT$1.00K 31.84 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.24B 39.47M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$1.21B 38.5M USD | NT$235.00K 7.47K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$1.21B 38.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.30 0.68 USD |
+4.66
|
NT$1.18B 37.41M USD | NT$90.00K 2.86K USD | NT$20.70 0.66 USD | NT$21.45 0.68 USD | NT$1.18B 37.41M USD | 0 | -NT$1.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||