Result Page 5 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5968)
- {{country.name}}
- All countries
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.8 0.41 USD |
0
|
$1.56B 49.45M USD | $49.5K 1.57K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.56B 49.45M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.3 2.11 USD |
-1.04
|
$1.53B 48.67M USD | $131.75K 4.19K USD | $66 2.1 USD | $67.9 2.16 USD | $1.53B 48.67M USD | 43.61 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.6 0.53 USD |
-0.6
|
$1.51B 47.94M USD | $142.53K 4.53K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.51B 47.94M USD | 44.86 | $0.37 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.05 0.57 USD |
+1.69
|
$1.5B 47.64M USD | $526.97K 16.74K USD | $17.8 0.57 USD | $19.4 0.62 USD | $1.5B 47.64M USD | 31.12 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.8 1.23 USD |
-0.51
|
$1.49B 47.37M USD | $3K 95.33 USD | $38.8 1.23 USD | $38.9 1.24 USD | $1.49B 47.37M USD | 0 | -$4.35 -0.1 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.8 0.47 USD |
-0.34
|
$1.49B 47.34M USD | $5.01K 159.26 USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.49B 47.34M USD | 0 | -$0.48 -0.01 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.8 0.82 USD |
-0.19
|
$1.48B 46.94M USD | $233.76K 7.43K USD | $25.7 0.82 USD | $26.45 0.84 USD | $1.48B 46.94M USD | 37.39 | $0.69 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.75 0.72 USD |
+9.9
|
$1.48B 46.91M USD | $967.79K 30.75K USD | $20.95 0.67 USD | $22.75 0.72 USD | $1.48B 46.91M USD | 0 | -$0.08 -0.002 USD | |
| Daily Polymer Corp. 4716.TWO | $16.45 0.52 USD |
+0.3
|
$1.45B 46.04M USD | $182.98K 5.81K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.45B 46.04M USD | 164.50 | $0.1 0.003 USD | |
| ASEC International Corporation 6113.TWO | $27.5 0.87 USD |
-0.72
|
$1.45B 45.92M USD | $169.22K 5.38K USD | $27.35 0.87 USD | $27.85 0.88 USD | $1.45B 45.92M USD | 550.00 | $0.05 0.001 USD | |
| C-Tech United Corp. 3625.TWO | $13.3 0.42 USD |
-1.85
|
$1.44B 45.87M USD | $198.68K 6.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.44B 45.87M USD | 0 | -$1.19 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.15 1.4 USD |
-3.51
|
$1.44B 45.66M USD | $262.39K 8.34K USD | $43.85 1.39 USD | $45.9 1.46 USD | $1.44B 45.66M USD | 0 | -$1.68 -0.05 USD | |
| Samebest Co., LTD. 8489.TWO | $38.4 1.22 USD |
+5.21
|
$1.43B 45.58M USD | $225.12K 7.15K USD | $37.1 1.18 USD | $38.6 1.23 USD | $1.43B 45.58M USD | 0 | -$1.1 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.6 1.26 USD |
+10
|
$1.43B 45.36M USD | $13.98M 444.38K USD | $34.95 1.11 USD | $39.6 1.26 USD | $1.43B 45.36M USD | 0 | -$0.17 -0.005 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $56.3 1.79 USD |
+9.96
|
$1.4B 44.37M USD | $1.61M 51.13K USD | $51.9 1.65 USD | $56.3 1.79 USD | $1.4B 44.37M USD | 93.83 | $0.6 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $44.7 1.42 USD |
-3.35
|
$1.39B 44.2M USD | $559.06K 17.76K USD | $44.7 1.42 USD | $47.95 1.52 USD | $1.39B 44.2M USD | 34.12 | $1.31 0.04 USD | |
| Sentronic International Corp. 3232.TWO | $29.75 0.95 USD |
+1.19
|
$1.39B 44.02M USD | $4.05K 128.59 USD | $29.15 0.93 USD | $29.8 0.95 USD | $1.39B 44.02M USD | 74.37 | $0.4 0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $16.1 0.51 USD |
+0.94
|
$1.38B 43.7M USD | $108.32K 3.44K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.38B 43.7M USD | 0 | -$0.5 -0.01 USD | |
| K WAY Information Corporation 5201.TWO | $44.5 1.41 USD |
-1.55
|
$1.37B 43.37M USD | $186.05K 5.91K USD | $44.35 1.41 USD | $45.2 1.44 USD | $1.37B 43.37M USD | 28.16 | $1.58 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.35 1.06 USD |
+0.3
|
$1.34B 42.43M USD | $1.04K 33.05 USD | $33.35 1.06 USD | $33.35 1.06 USD | $1.34B 42.43M USD | 26.05 | $1.28 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
0
|
$1.31B 41.72M USD | $1.36M 43.11K USD | $49.05 1.56 USD | $52.9 1.68 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.4 0.55 USD |
-1.14
|
$1.3B 41.47M USD | $49.05K 1.56K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.3B 41.47M USD | 17.39 | $1 0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.35 1 USD |
+10
|
$1.3B 41.28M USD | $2.29M 72.92K USD | $29.9 0.95 USD | $31.35 1 USD | $1.3B 41.28M USD | 15.59 | $2.01 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.1 0.64 USD |
+0.25
|
$1.29B 41.04M USD | $50.76K 1.61K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.29B 41.04M USD | 0 | -$1.92 -0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.25 0.48 USD |
-1.61
|
$1.28B 40.52M USD | $3.27K 104 USD | $15.25 0.48 USD | $15.3 0.49 USD | $1.28B 40.52M USD | 0 | -$2.36 -0.07 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.85 0.73 USD |
+0.66
|
$1.26B 39.94M USD | $183.42K 5.83K USD | $22.8 0.72 USD | $23.25 0.74 USD | $1.26B 39.94M USD | 0 | -$0.81 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.2 0.26 USD |
+1.23
|
$1.21B 38.36M USD | $22.01K 699.22 USD | $8.17 0.26 USD | $8.23 0.26 USD | $1.21B 38.36M USD | 0 | -$1.18 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $19.9 0.63 USD |
-1.24
|
$1.19B 37.66M USD | $4K 127.1 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.19B 37.66M USD | 60.30 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22.1 0.7 USD |
-1.34
|
$1.18B 37.57M USD | $6.02K 191.16 USD | $22.1 0.7 USD | $22.15 0.7 USD | $1.18B 37.57M USD | 19.05 | $1.16 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+4.08
|
$1.18B 37.56M USD | $6 0.19 USD | $2.44 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.75 0.53 USD |
+0.3
|
$1.17B 37.32M USD | $28.06K 891.46 USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.17B 37.32M USD | 0 | -$0.45 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.68 0.31 USD |
+1.04
|
$1.14B 36.35M USD | $3.3K 104.73 USD | $9.68 0.31 USD | $9.73 0.31 USD | $1.14B 36.35M USD | 0 | -$0.2 -0.006 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
-2.45
|
$1.14B 36.15M USD | $1.01K 31.97 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.14B 36.15M USD | 0 | -$0.77 -0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.05 0.57 USD |
-0.55
|
$1.08B 34.4M USD | $159.4K 5.06K USD | $18 0.57 USD | $18.45 0.59 USD | $1.08B 34.4M USD | 0 | -$1.79 -0.05 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.69 0.24 USD |
+0.79
|
$1.05B 33.5M USD | $3K 95.33 USD | $7.69 0.24 USD | $7.69 0.24 USD | $1.05B 33.5M USD | 0 | -$3 -0.09 USD | |
| Aker Technology Co., Ltd 6174.TWO | $21 0.67 USD |
-0.24
|
$1.05B 33.36M USD | $1.01K 31.93 USD | $21 0.67 USD | $21 0.67 USD | $1.05B 33.36M USD | 28.00 | $0.75 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.35 0.55 USD |
-0.57
|
$1.04B 33.12M USD | $197.81K 6.29K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.04B 33.12M USD | 0 | -$1.34 -0.04 USD | |
| Avertronics Inc. 3597.TWO | $26.7 0.85 USD |
-1.48
|
$1.04B 33.03M USD | $4K 127.13 USD | $26.7 0.85 USD | $26.75 0.85 USD | $1.04B 33.03M USD | 20.22 | $1.32 0.04 USD | |
| Mediera Corporation 5398.TWO | $21 0.67 USD |
+0.72
|
$1.04B 33.01M USD | $172.01K 5.47K USD | $20.75 0.66 USD | $21 0.67 USD | $1.04B 33.01M USD | 0 | -$0.02 -0.0006 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-2.31
|
$1.03B 32.73M USD | $296.18K 9.41K USD | $16.65 0.53 USD | $17.35 0.55 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.65 0.56 USD |
-1.12
|
$1.01B 32.18M USD | $8K 254.2 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.01B 32.18M USD | 0 | -$0.44 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.9 0.35 USD |
-0.91
|
$1B 31.93M USD | $51K 1.62K USD | $10.8 0.34 USD | $11 0.35 USD | $1B 31.93M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $23 0.73 USD |
+2.68
|
$995.67M 31.64M USD | $653.36K 20.76K USD | $23 0.73 USD | $23.9 0.76 USD | $995.67M 31.64M USD | 0 | -$0.85 -0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
+0.35
|
$991.39M 31.5M USD | $11.01K 349.85 USD | $14.3 0.45 USD | $14.4 0.46 USD | $991.39M 31.5M USD | 62.60 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.8 0.41 USD |
-0.39
|
$977.95M 31.07M USD | $11.01K 349.78 USD | $12.7 0.4 USD | $12.8 0.41 USD | $977.95M 31.07M USD | 0 | -$0.61 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.91 0.31 USD |
+1.12
|
$907.62M 28.84M USD | $71.21K 2.26K USD | $9.67 0.31 USD | $9.96 0.32 USD | $907.62M 28.84M USD | 198.19 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.9 0.31 USD |
-0.8
|
$907.13M 28.82M USD | $2.01K 63.87 USD | $9.9 0.31 USD | $9.98 0.32 USD | $907.13M 28.82M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.35 0.81 USD |
0
|
$900.73M 28.62M USD | $5K 158.88 USD | $25.35 0.81 USD | $25.35 0.81 USD | $900.73M 28.62M USD | 13.92 | $1.82 0.06 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $44.36K 1.41K USD | $26.2 0.83 USD | $26.65 0.85 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.93
|
$743.7M 23.63M USD | $11K 349.56 USD | $10.5 0.33 USD | $10.85 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.59 0.21 USD |
-1.66
|
$735.96M 23.39M USD | $131.03K 4.16K USD | $6.5 0.21 USD | $6.73 0.21 USD | $735.96M 23.39M USD | 13.44 | $0.49 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
-0.49
|
$684.97M 21.76M USD | $21.9K 695.94 USD | $10 0.32 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| InterServ International Inc. 6169.TWO | $27.35 0.87 USD |
-1.62
|
$639.85M 20.33M USD | $763.41K 24.26K USD | $26.3 0.84 USD | $28.4 0.9 USD | $639.85M 20.33M USD | 0 | -$1.22 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
0
|
$572.91M 18.2M USD | $47K 1.49K USD | $13.75 0.44 USD | $14.3 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.88 0.31 USD |
+2.67
|
$570.08M 18.11M USD | $1.02K 32.41 USD | $9.6 0.31 USD | $9.88 0.31 USD | $570.08M 18.11M USD | 0 | -$1.46 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$506.92M 16.11M USD | $5K 158.91 USD | $11 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.11 0.16 USD |
-15.12
|
$386.32M 12.28M USD | $876.19K 27.84K USD | $4.88 0.16 USD | $6.03 0.19 USD | $386.32M 12.28M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.83 0.76 USD |
0
|
$0 0 USD | $6 0.19 USD | $23.83 0.76 USD | $23.86 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.57 0.69 USD |
-0.64
|
$0 0 USD | $263.61K 8.38K USD | $21.57 0.69 USD | $21.68 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.56 0.78 USD |
-1.05
|
$0 0 USD | $36.41M 1.16M USD | $24.55 0.78 USD | $24.74 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.18 0.45 USD |
+0.07
|
$0 0 USD | $501.11K 15.92K USD | $14.18 0.45 USD | $14.18 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.22 1.06 USD |
-0.81
|
$0 0 USD | $228.12K 7.25K USD | $33.22 1.06 USD | $33.49 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.24 1.12 USD |
0
|
$0 0 USD | $453.7K 14.42K USD | $35.22 1.12 USD | $35.26 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.13 0.89 USD |
-0.57
|
$0 0 USD | $22.45K 713.45 USD | $28.13 0.89 USD | $28.49 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.22 0.9 USD |
+0.39
|
$0 0 USD | $508.98K 16.17K USD | $28.2 0.9 USD | $28.27 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.31 1.19 USD |
-0.08
|
$0 0 USD | $109.75K 3.49K USD | $37.29 1.18 USD | $37.36 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.07 1.24 USD |
-0.1
|
$0 0 USD | $11.52K 365.92 USD | $39.07 1.24 USD | $39.07 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $30.74 0.98 USD |
-0.77
|
$0 0 USD | $167.32K 5.32K USD | $30.74 0.98 USD | $30.98 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.59 1.13 USD |
+0.03
|
$0 0 USD | $429.18K 13.64K USD | $35.59 1.13 USD | $35.65 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.8 1.04 USD |
+0.28
|
$0 0 USD | $311.33K 9.89K USD | $32.8 1.04 USD | $32.92 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $25.89 0.82 USD |
-1.03
|
$0 0 USD | $851.71K 27.06K USD | $25.89 0.82 USD | $26.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.19 0.93 USD |
0
|
$0 0 USD | $1 0.03 USD | $29.19 0.93 USD | $29.22 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $29.7 0.94 USD |
+0.41
|
$0 0 USD | $507.65K 16.13K USD | $29.69 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.12 0.96 USD |
-0.86
|
$0 0 USD | $1.02M 32.54K USD | $30.12 0.96 USD | $30.36 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.1 1.12 USD |
-0.79
|
$0 0 USD | $145.68K 4.63K USD | $35.1 1.12 USD | $35.38 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.44 1.03 USD |
-0.73
|
$0 0 USD | $64.17K 2.04K USD | $32.44 1.03 USD | $32.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $28.79 0.91 USD |
+1.05
|
$0 0 USD | $254.2K 8.08K USD | $28.64 0.91 USD | $28.79 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $44.76 1.42 USD |
+0.81
|
$0 0 USD | $166.32K 5.28K USD | $44.75 1.42 USD | $44.83 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.1 1.53 USD |
-0.7
|
$0 0 USD | $206.25K 6.55K USD | $48.1 1.53 USD | $48.38 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $26.64 0.85 USD |
0
|
$0 0 USD | $18 0.57 USD | $26.64 0.85 USD | $26.69 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.83 1.39 USD |
-0.43
|
$0 0 USD | $803.16K 25.52K USD | $43.82 1.39 USD | $44.12 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.51 1.03 USD |
-0.73
|
$0 0 USD | $216K 6.86K USD | $32.51 1.03 USD | $32.75 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.07 0.8 USD |
+0.6
|
$0 0 USD | $6.75M 214.42K USD | $25.06 0.8 USD | $25.16 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $30.73 0.98 USD |
-0.71
|
$0 0 USD | $626.7K 19.91K USD | $30.72 0.98 USD | $30.94 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.34 0.93 USD |
-0.27
|
$0 0 USD | $156.71K 4.98K USD | $29.34 0.93 USD | $29.42 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.69 1.01 USD |
+0.57
|
$0 0 USD | $233.67K 7.42K USD | $31.69 1.01 USD | $31.76 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.92 0.95 USD |
+0.88
|
$0 0 USD | $567.32K 18.03K USD | $29.92 0.95 USD | $29.99 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.33 0.84 USD |
-0.83
|
$0 0 USD | $21K 667.38 USD | $26.33 0.84 USD | $26.34 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.04 0.92 USD |
-0.68
|
$0 0 USD | $112.06K 3.56K USD | $29.04 0.92 USD | $29.08 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.42 0.97 USD |
-0.03
|
$0 0 USD | $1.34K 42.42 USD | $30.42 0.97 USD | $30.42 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.71 0.85 USD |
-0.85
|
$0 0 USD | $774.07K 24.6K USD | $26.69 0.85 USD | $26.95 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $412.5 13.11 USD |
+0.49
|
$32.16B 1.02B USD | $2.22K 70.38 USD | $412.5 13.11 USD | $412.5 13.11 USD | $32.16B 1.02B USD | 28.96 | $14.24 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16 0.51 USD |
+0.63
|
$23.2B 737.33M USD | $7.54K 239.46 USD | $16 0.51 USD | $16.1 0.51 USD | $23.2B 737.33M USD | 3.93 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $419 13.31 USD |
0
|
$22.82B 725.11M USD | $6.1K 193.89 USD | $419 13.31 USD | $424.5 13.49 USD | $22.82B 725.11M USD | 31.45 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
-0.17
|
$21.7B 689.61M USD | $56.69K 1.8K USD | $299.5 9.52 USD | $301 9.56 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $5.77K 183.18 USD | $112.5 3.57 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||