Página 5 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.42 0.27 USD |
+0.72
|
NT$2.37B 75.35M USD | NT$728.04K 23.13K USD | NT$8.33 0.26 USD | NT$8.51 0.27 USD | NT$2.37B 75.35M USD | 0 | -NT$0.63 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$2.37B 75.26M USD | NT$757.45K 24.07K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$2.37B 75.26M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$102.00 3.24 USD |
-7.69
|
NT$2.36B 74.88M USD | NT$1.10M 34.82K USD | NT$101.00 3.21 USD | NT$110.50 3.51 USD | NT$2.36B 74.88M USD | 86.44 | NT$1.18 0.04 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$2.34B 74.43M USD | NT$6.24M 198.16K USD | NT$69.30 2.2 USD | NT$76.60 2.43 USD | NT$2.34B 74.43M USD | 47.28 | NT$1.62 0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
-1.73
|
NT$2.34B 74.21M USD | NT$98.90K 3.14K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$2.32B 73.88M USD | NT$215.97K 6.86K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$2.32B 73.88M USD | 0 | -NT$2.19 -0.06 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.80 2.44 USD |
-0.78
|
NT$2.31B 73.36M USD | NT$298.25K 9.48K USD | NT$75.60 2.4 USD | NT$78.70 2.5 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.30 1.12 USD |
+1
|
NT$2.27B 72.08M USD | NT$1.74M 55.23K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$2.27B 72.08M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.25B 71.44M USD | NT$317.56K 10.09K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.25B 71.44M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
-5.57
|
NT$2.25B 71.37M USD | NT$818.39K 26K USD | NT$40.50 1.29 USD | NT$43.10 1.37 USD | NT$2.25B 71.37M USD | 35.04 | NT$1.16 0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.80 0.95 USD |
-1
|
NT$2.24B 71.14M USD | NT$499.73K 15.88K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$2.24B 71.14M USD | 19.60 | NT$1.52 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.30 0.9 USD |
-5.35
|
NT$2.23B 71M USD | NT$1.43M 45.37K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$2.23B 71M USD | 0 | -NT$0.55 -0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.00 1.91 USD |
-11.5
|
NT$2.23B 70.83M USD | NT$2.24M 71.02K USD | NT$59.50 1.89 USD | NT$68.10 2.16 USD | NT$2.23B 70.83M USD | 146.34 | NT$0.41 0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$2.23B 70.77M USD | NT$86.98K 2.76K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$2.21B 70.08M USD | NT$226.73K 7.2K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$2.19B 69.63M USD | NT$447.79K 14.23K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$2.19B 69.63M USD | 8.89 | NT$2.27 0.07 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.20 1.34 USD |
-2.76
|
NT$2.17B 69.06M USD | NT$200.50K 6.37K USD | NT$41.50 1.32 USD | NT$43.60 1.39 USD | NT$2.17B 69.06M USD | 71.52 | NT$0.59 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.80 2.19 USD |
+8.18
|
NT$2.17B 68.99M USD | NT$3.12M 99.05K USD | NT$60.50 1.92 USD | NT$69.00 2.19 USD | NT$2.17B 68.99M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$48.55 1.54 USD |
-4.05
|
NT$2.16B 68.74M USD | NT$208.49K 6.62K USD | NT$48.50 1.54 USD | NT$50.80 1.61 USD | NT$2.16B 68.74M USD | 30.92 | NT$1.57 0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$2.16B 68.56M USD | NT$404.69K 12.86K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$2.10B 66.7M USD | NT$211.83K 6.73K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.40 2.17 USD |
+0.29
|
NT$2.09B 66.51M USD | NT$85.68K 2.72K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$2.09B 66.51M USD | 213.75 | NT$0.32 0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$2.03B 64.64M USD | NT$315.08K 10.01K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.70 0.4 USD |
+9.96
|
NT$2.03B 64.52M USD | NT$6.64M 211.1K USD | NT$11.60 0.37 USD | NT$12.70 0.4 USD | NT$2.03B 64.52M USD | 0 | -NT$0.12 -0.003 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.90 2.09 USD |
-1.35
|
NT$2.03B 64.4M USD | NT$42.54K 1.35K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$2.03B 64.4M USD | 42.24 | NT$1.56 0.05 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$2.01B 64.01M USD | NT$434.43K 13.8K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$2.01B 64.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$2.01B 63.8M USD | NT$203.20K 6.46K USD | NT$86.70 2.75 USD | NT$90.30 2.87 USD | NT$2.01B 63.8M USD | 23.28 | NT$3.75 0.12 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.00 1.72 USD |
-3.4
|
NT$2.00B 63.69M USD | NT$568.08K 18.05K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$2.00B 63.69M USD | 42.18 | NT$1.28 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
-6.45
|
NT$1.99B 63.39M USD | NT$2.20M 69.89K USD | NT$14.30 0.45 USD | NT$15.80 0.5 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.99B 63.34M USD | NT$2.95M 93.7K USD | NT$18.30 0.58 USD | NT$19.80 0.63 USD | NT$1.99B 63.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
0
|
NT$1.99B 63.3M USD | NT$45.21K 1.44K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.30 0.55 USD |
+9.84
|
NT$1.98B 62.87M USD | NT$1.75M 55.57K USD | NT$15.75 0.5 USD | NT$17.30 0.55 USD | NT$1.98B 62.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$1.97B 62.51M USD | NT$875.70K 27.83K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
-1.69
|
NT$1.96B 62.19M USD | NT$38.79K 1.23K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.96B 62.19M USD | 22.73 | NT$2.56 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.50 1.16 USD |
+1.25
|
NT$1.94B 61.68M USD | NT$234.20K 7.44K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$1.94B 61.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.60 0.88 USD |
-2.47
|
NT$1.94B 61.49M USD | NT$391.79K 12.45K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.94B 61.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$1.92B 61.15M USD | NT$113.73K 3.61K USD | NT$24.70 0.78 USD | NT$26.10 0.83 USD | NT$1.92B 61.15M USD | 29.76 | NT$0.84 0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.10 1.31 USD |
-5.84
|
NT$1.91B 60.73M USD | NT$777.01K 24.69K USD | NT$39.75 1.26 USD | NT$43.50 1.38 USD | NT$1.91B 60.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.35 0.84 USD |
-2.95
|
NT$1.91B 60.67M USD | NT$299.21K 9.51K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$1.91B 60.67M USD | 36.59 | NT$0.72 0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.45 0.59 USD |
-3.66
|
NT$1.90B 60.52M USD | NT$247.51K 7.86K USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$1.90B 60.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.90B 60.37M USD | NT$191.66K 6.09K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$1.90B 60.37M USD | 1.33 | NT$21.90 0.7 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$41.75 1.33 USD |
-0.95
|
NT$1.88B 59.79M USD | NT$80.67K 2.56K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$1.88B 59.79M USD | 379.54 | NT$0.11 0.003 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.90 0.57 USD |
-1.65
|
NT$1.88B 59.62M USD | NT$340.19K 10.81K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.88B 59.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.50 0.21 USD |
+0.15
|
NT$1.87B 59.33M USD | NT$563.41K 17.9K USD | NT$6.35 0.2 USD | NT$6.64 0.21 USD | NT$1.87B 59.33M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$60.70 1.93 USD |
-9.81
|
NT$1.86B 59.1M USD | NT$1.85M 58.81K USD | NT$60.60 1.93 USD | NT$67.90 2.16 USD | NT$1.86B 59.1M USD | 54.19 | NT$1.12 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$1.85B 58.76M USD | NT$247.70K 7.87K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$43.25 1.37 USD |
-2.15
|
NT$1.83B 58.17M USD | NT$355.43K 11.29K USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$1.83B 58.17M USD | 18.88 | NT$2.29 0.07 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.83B 58.09M USD | NT$21.27K 675.86 USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$138.00 4.38 USD |
-4.5
|
NT$1.82B 57.7M USD | NT$317.94K 10.1K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$1.82B 57.7M USD | 14.40 | NT$9.58 0.3 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.85 1.04 USD |
-2.38
|
NT$1.81B 57.42M USD | NT$781.55K 24.83K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$1.81B 57.42M USD | 656.99 | NT$0.05 0.001 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.60 0.94 USD |
+9.83
|
NT$1.78B 56.51M USD | NT$9.76M 310.02K USD | NT$28.25 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$1.76B 55.8M USD | NT$148.46K 4.72K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.75B 55.74M USD | NT$204.34K 6.49K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$1.75B 55.6M USD | NT$304.14K 9.66K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.90 0.7 USD |
-3.95
|
NT$1.74B 55.13M USD | NT$707.95K 22.5K USD | NT$21.90 0.7 USD | NT$23.15 0.74 USD | NT$1.74B 55.13M USD | 136.87 | NT$0.16 0.005 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$1.73B 54.84M USD | NT$528.03K 16.78K USD | NT$15.60 0.5 USD | NT$16.25 0.52 USD | NT$1.73B 54.84M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$1.72B 54.71M USD | NT$40.32K 1.28K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.72B 54.71M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.35 0.65 USD |
-1.21
|
NT$1.69B 53.72M USD | NT$160.32K 5.09K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$1.69B 53.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$5.02 0.16 USD |
+9.85
|
NT$1.64B 52.12M USD | NT$759.76K 24.14K USD | NT$4.57 0.15 USD | NT$5.02 0.16 USD | NT$1.64B 52.12M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$1.62B 51.42M USD | NT$282.97K 8.99K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-5.29
|
NT$1.61B 51.01M USD | NT$1.20M 38.25K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$1.61B 51.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.65 0.85 USD |
-1.66
|
NT$1.59B 50.44M USD | NT$941.21K 29.91K USD | NT$25.10 0.8 USD | NT$29.40 0.93 USD | NT$1.59B 50.44M USD | 98.70 | NT$0.27 0.008 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.80 1.52 USD |
-6.27
|
NT$1.57B 49.73M USD | NT$1.58M 50.12K USD | NT$47.45 1.51 USD | NT$51.30 1.63 USD | NT$1.57B 49.73M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.56B 49.42M USD | NT$127.07K 4.04K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$1.55B 49.1M USD | NT$360.83K 11.47K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$1.54B 49.07M USD | NT$477.03K 15.16K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.54B 49.07M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.00 1.05 USD |
-3.23
|
NT$1.54B 48.87M USD | NT$665.52K 21.15K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$1.54B 48.87M USD | 24.26 | NT$1.36 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.54B 48.81M USD | NT$157.25K 5K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.51B 48.12M USD | NT$267.34K 8.49K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$1.51B 48.12M USD | 15.36 | NT$1.22 0.04 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$21.55 0.68 USD |
+4.61
|
NT$1.49B 47.28M USD | NT$56.93K 1.81K USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$1.49B 47.28M USD | 14.46 | NT$1.49 0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.80 1.07 USD |
-2.87
|
NT$1.49B 47.22M USD | NT$198.84K 6.32K USD | NT$33.80 1.07 USD | NT$35.05 1.11 USD | NT$1.49B 47.22M USD | 22.53 | NT$1.50 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$57.68K 1.83K USD | NT$51.40 1.63 USD | NT$55.70 1.77 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.95 0.92 USD |
+5.46
|
NT$1.46B 46.5M USD | NT$1.95M 61.82K USD | NT$27.30 0.87 USD | NT$30.10 0.96 USD | NT$1.46B 46.5M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
-1.21
|
NT$1.46B 46.35M USD | NT$74.87K 2.38K USD | NT$56.20 1.79 USD | NT$58.80 1.87 USD | NT$1.46B 46.35M USD | 31.95 | NT$1.79 0.06 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.90 0.7 USD |
+4.29
|
NT$1.45B 46.21M USD | NT$175.24K 5.57K USD | NT$20.95 0.67 USD | NT$21.90 0.7 USD | NT$1.45B 46.21M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.44B 45.65M USD | NT$170.47K 5.42K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.44B 45.65M USD | 28.13 | NT$0.43 0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.95 0.38 USD |
-3.24
|
NT$1.43B 45.4M USD | NT$348.82K 11.08K USD | NT$11.30 0.36 USD | NT$12.35 0.39 USD | NT$1.43B 45.4M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$1.37B 43.39M USD | NT$104.01K 3.3K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.37B 43.39M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
-2.61
|
NT$1.36B 43.1M USD | NT$284.03K 9.03K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.36B 43.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.30 0.39 USD |
-1.99
|
NT$1.36B 43.06M USD | NT$143.98K 4.57K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.36B 43.06M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$1.35B 42.8M USD | NT$40.17K 1.28K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.35B 42.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.40 1.12 USD |
-2.75
|
NT$1.35B 42.79M USD | NT$154.29K 4.9K USD | NT$35.40 1.12 USD | NT$36.60 1.16 USD | NT$1.35B 42.79M USD | 16.77 | NT$2.11 0.07 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$1.34B 42.5M USD | NT$49.15K 1.56K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$1.34B 42.5M USD | 0 | -NT$2.02 -0.06 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$24.75 0.79 USD |
-9.84
|
NT$1.32B 42.08M USD | NT$448.84K 14.26K USD | NT$24.75 0.79 USD | NT$27.20 0.86 USD | NT$1.32B 42.08M USD | 10.14 | NT$2.44 0.08 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.30 0.74 USD |
-1.48
|
NT$1.31B 41.63M USD | NT$204.73K 6.51K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.31B 41.63M USD | 16.52 | NT$1.41 0.04 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.00 1.56 USD |
-1.9
|
NT$1.29B 41.14M USD | NT$99.96K 3.18K USD | NT$48.85 1.55 USD | NT$51.00 1.62 USD | NT$1.29B 41.14M USD | 18.08 | NT$2.71 0.09 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.50 0.46 USD |
-1.69
|
NT$1.29B 41.05M USD | NT$414.67K 13.18K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.29B 41.05M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.29B 40.92M USD | NT$34.17K 1.09K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.90 0.98 USD |
-2.22
|
NT$1.26B 40.03M USD | NT$267.28K 8.49K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$1.26B 40.03M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.25B 39.58M USD | NT$13.92K 442.31 USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.24B 39.38M USD | NT$94.75K 3.01K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.24B 39.38M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$48.95 1.56 USD |
-7.82
|
NT$1.22B 38.92M USD | NT$171.12K 5.44K USD | NT$48.05 1.53 USD | NT$53.20 1.69 USD | NT$1.22B 38.92M USD | 48.95 | NT$1.00 0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$35.90 1.14 USD |
-2.45
|
NT$1.22B 38.75M USD | NT$114.35K 3.63K USD | NT$34.65 1.1 USD | NT$36.95 1.17 USD | NT$1.22B 38.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-1.99
|
NT$1.18B 37.53M USD | NT$195.70K 6.22K USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.17B 37.3M USD | NT$1.62M 51.48K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.35 0.68 USD |
-3.61
|
NT$1.17B 37.24M USD | NT$150.58K 4.78K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$1.17B 37.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$1.17B 37.14M USD | NT$1.52M 48.45K USD | NT$14.85 0.47 USD | NT$16.15 0.51 USD | NT$1.17B 37.14M USD | 0 | -NT$0.48 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.85 0.66 USD |
-4.36
|
NT$1.15B 36.62M USD | NT$230.47K 7.32K USD | NT$20.80 0.66 USD | NT$21.85 0.69 USD | NT$1.15B 36.62M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||