結果ページ5 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$2.46B 78.32M USD | NT$102.85K 3.27K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$2.46B 78.32M USD | 66.27 | NT$0.43 0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$2.44B 77.43M USD | NT$288.98K 9.18K USD | NT$47.75 1.52 USD | NT$49.05 1.56 USD | NT$2.44B 77.43M USD | 25.07 | NT$1.92 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.00 0.99 USD |
-3.43
|
NT$2.41B 76.73M USD | NT$268.02K 8.52K USD | NT$31.00 0.99 USD | NT$32.35 1.03 USD | NT$2.41B 76.73M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.60 1 USD |
+0.16
|
NT$2.39B 76.08M USD | NT$140.01K 4.45K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$2.39B 76.08M USD | 23.06 | NT$1.37 0.04 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.85 1.3 USD |
-1.68
|
NT$2.39B 75.96M USD | NT$269.59K 8.57K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$2.39B 75.96M USD | 62.84 | NT$0.65 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$2.38B 75.55M USD | NT$317.02K 10.07K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$2.38B 75.55M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.75 0.95 USD |
-4.65
|
NT$2.37B 75.22M USD | NT$306.83K 9.75K USD | NT$29.75 0.95 USD | NT$31.20 0.99 USD | NT$2.37B 75.22M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$2.37B 75.2M USD | NT$33.17K 1.05K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$2.37B 75.2M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.34 0.27 USD |
+0.72
|
NT$2.35B 74.63M USD | NT$418.85K 13.31K USD | NT$8.28 0.26 USD | NT$8.47 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.11
|
NT$2.34B 74.43M USD | NT$46.71K 1.48K USD | NT$43.35 1.38 USD | NT$44.95 1.43 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$2.34B 74.37M USD | NT$265.41K 8.43K USD | NT$73.10 2.32 USD | NT$78.40 2.49 USD | NT$2.34B 74.37M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.85 1.43 USD |
-2.71
|
NT$2.32B 73.84M USD | NT$214.36K 6.81K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$2.32B 73.84M USD | 20.66 | NT$2.17 0.07 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.20 2.45 USD |
+0.26
|
NT$2.32B 73.74M USD | NT$124.73K 3.96K USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.32B 73.74M USD | 20.47 | NT$3.77 0.12 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.45 0.46 USD |
+4.33
|
NT$2.31B 73.41M USD | NT$6.68M 212.19K USD | NT$13.15 0.42 USD | NT$14.75 0.47 USD | NT$2.31B 73.41M USD | 0 | -NT$0.12 -0.003 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.29B 72.69M USD | NT$895.29K 28.45K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.30 0.96 USD |
-1.3
|
NT$2.28B 72.33M USD | NT$241.32K 7.67K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.28B 72.33M USD | 20.06 | NT$1.51 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.75 0.91 USD |
-4.01
|
NT$2.27B 72.13M USD | NT$1.43M 45.49K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$2.27B 72.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.00 1.3 USD |
+0.99
|
NT$2.27B 71.99M USD | NT$208.21K 6.62K USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$2.27B 71.99M USD | 35.34 | NT$1.16 0.04 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.95 1.3 USD |
-2.03
|
NT$2.25B 71.5M USD | NT$189.75K 6.03K USD | NT$40.75 1.29 USD | NT$41.75 1.33 USD | NT$2.25B 71.5M USD | 0 | -NT$2.62 -0.08 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$2.23B 70.77M USD | NT$54.40K 1.73K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$72.50 2.3 USD |
-3.46
|
NT$2.22B 70.45M USD | NT$1.31M 41.62K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$2.22B 70.45M USD | 46.17 | NT$1.57 0.05 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-0.14
|
NT$2.21B 70.08M USD | NT$172.83K 5.49K USD | NT$36.55 1.16 USD | NT$37.65 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$2.20B 69.82M USD | NT$377.30K 11.99K USD | NT$12.30 0.39 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.00 2.19 USD |
+0.58
|
NT$2.18B 69.19M USD | NT$800.91K 25.45K USD | NT$66.90 2.13 USD | NT$70.30 2.23 USD | NT$2.18B 69.19M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$2.15B 68.25M USD | NT$728.96K 23.16K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.15B 68.25M USD | 212.75 | NT$0.29 0.009 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$2.14B 68.12M USD | NT$248.35K 7.89K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$27.00 0.86 USD |
+6.09
|
NT$2.13B 67.8M USD | NT$1.45M 46.07K USD | NT$25.45 0.81 USD | NT$27.35 0.87 USD | NT$2.13B 67.8M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.50 2.94 USD |
-0.43
|
NT$2.13B 67.6M USD | NT$50.91K 1.62K USD | NT$91.50 2.91 USD | NT$94.30 3 USD | NT$2.13B 67.6M USD | 25.00 | NT$3.70 0.12 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.50 2.21 USD |
-2.8
|
NT$2.12B 67.37M USD | NT$81.61K 2.59K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$2.12B 67.37M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.45 1.57 USD |
-0.5
|
NT$2.09B 66.5M USD | NT$786.87K 25K USD | NT$47.10 1.5 USD | NT$50.00 1.59 USD | NT$2.09B 66.5M USD | 21.68 | NT$2.28 0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.95 0.63 USD |
-3.39
|
NT$2.09B 66.36M USD | NT$264.42K 8.4K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$2.09B 66.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.70 1.26 USD |
-0.63
|
NT$2.09B 66.35M USD | NT$263.32K 8.37K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$2.09B 66.35M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$2.08B 66.01M USD | NT$10.95M 347.97K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$2.08B 66.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.95 1.27 USD |
-1.6
|
NT$2.06B 65.38M USD | NT$369.14K 11.73K USD | NT$39.00 1.24 USD | NT$40.55 1.29 USD | NT$2.06B 65.38M USD | 67.71 | NT$0.59 0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$2.03B 64.58M USD | NT$111.70K 3.55K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$2.03B 64.58M USD | 410.00 | NT$0.11 0.003 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$2.03B 64.39M USD | NT$503.04K 15.98K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$2.03B 64.39M USD | 16.07 | NT$9.58 0.3 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$2.01B 63.83M USD | NT$799.20K 25.39K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$2.01B 63.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$2.00B 63.62M USD | NT$57.11K 1.81K USD | NT$64.40 2.05 USD | NT$65.30 2.07 USD | NT$2.00B 63.62M USD | 41.73 | NT$1.56 0.05 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.00B 63.47M USD | NT$221.62K 7.04K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
+4.86
|
NT$1.99B 63.35M USD | NT$252.73K 8.03K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.90 0.79 USD |
+3.75
|
NT$1.99B 63.27M USD | NT$669.73K 21.28K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$1.99B 63.27M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.60 1.93 USD |
-4.27
|
NT$1.98B 63.05M USD | NT$788.66K 25.06K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$1.98B 63.05M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.65 0.75 USD |
-2.47
|
NT$1.96B 62.43M USD | NT$4.12M 130.97K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.96B 62.43M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
-0.51
|
NT$1.96B 62.19M USD | NT$10.49K 333.39 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$1.96B 62.19M USD | 22.82 | NT$2.55 0.08 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$1.96B 62.17M USD | NT$2.37M 75.24K USD | NT$17.00 0.54 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.95B 62.04M USD | NT$178.38K 5.67K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$1.95B 62.04M USD | 41.41 | NT$1.27 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.85 0.6 USD |
-3.33
|
NT$1.95B 61.83M USD | NT$295.21K 9.38K USD | NT$18.65 0.59 USD | NT$19.40 0.62 USD | NT$1.95B 61.83M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$1.94B 61.71M USD | NT$314.59K 10K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$1.94B 61.71M USD | 0 | -NT$0.83 -0.02 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$1.94B 61.62M USD | NT$626.33K 19.9K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$1.94B 61.6M USD | NT$56.21K 1.79K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.86 0.69 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$63.20 2.01 USD |
-2.62
|
NT$1.94B 61.54M USD | NT$1.00M 31.84K USD | NT$63.20 2.01 USD | NT$66.00 2.1 USD | NT$1.94B 61.54M USD | 56.42 | NT$1.12 0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$1.93B 61.22M USD | NT$731.03K 23.23K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.22M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.10 1.27 USD |
-2.2
|
NT$1.86B 59.25M USD | NT$279.10K 8.87K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.86B 59.25M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.85B 58.69M USD | NT$372.24K 11.83K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$1.85B 58.69M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$1.83B 58.15M USD | NT$1.12M 35.66K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$1.83B 58.15M USD | 144.37 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.40 0.39 USD |
+2.06
|
NT$1.81B 57.53M USD | NT$1.21M 38.4K USD | NT$12.00 0.38 USD | NT$12.90 0.41 USD | NT$1.81B 57.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.90 0.79 USD |
-0.99
|
NT$1.80B 57.33M USD | NT$221.49K 7.04K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.80B 57.33M USD | 35.07 | NT$0.71 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.79B 56.89M USD | NT$475.02K 15.09K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$1.79B 56.77M USD | NT$686.95K 21.83K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$1.79B 56.77M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.75 0.82 USD |
+3
|
NT$1.78B 56.49M USD | NT$346.42K 11.01K USD | NT$24.70 0.78 USD | NT$26.25 0.83 USD | NT$1.78B 56.49M USD | 17.51 | NT$1.47 0.05 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$155.64K 4.95K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.50 0.84 USD |
+1.15
|
NT$1.78B 56.44M USD | NT$141.34K 4.49K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.78B 56.44M USD | 0 | -NT$1.06 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.09 0.19 USD |
+0.33
|
NT$1.75B 55.59M USD | NT$326.63K 10.38K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$1.75B 55.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.71B 54.49M USD | NT$319.74K 10.16K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$1.71B 54.41M USD | NT$301.26K 9.57K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.71B 54.41M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.00 0.89 USD |
+3.7
|
NT$1.68B 53.46M USD | NT$3.95M 125.52K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$1.68B 53.46M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$1.62B 51.62M USD | NT$83.70K 2.66K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.62B 51.62M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.95 0.86 USD |
+1.89
|
NT$1.61B 51M USD | NT$86.61K 2.75K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$1.61B 51M USD | 99.81 | NT$0.27 0.008 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$1.58B 50.11M USD | NT$268.57K 8.53K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.57B 49.99M USD | NT$134.46K 4.27K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.57B 49.99M USD | 37.50 | NT$0.40 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
+0.27
|
NT$1.54B 49.07M USD | NT$79.35K 2.52K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.10 0.61 USD |
-1.29
|
NT$1.54B 49.02M USD | NT$255.42K 8.12K USD | NT$18.95 0.6 USD | NT$19.60 0.62 USD | NT$1.54B 49.02M USD | 15.91 | NT$1.20 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$1.54B 48.79M USD | NT$265.21K 8.43K USD | NT$32.10 1.02 USD | NT$33.80 1.07 USD | NT$1.54B 48.79M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.70 0.47 USD |
+7.3
|
NT$1.53B 48.62M USD | NT$1.39M 44.09K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$1.53B 48.62M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
+0.65
|
NT$1.53B 48.59M USD | NT$97.20K 3.09K USD | NT$4.59 0.15 USD | NT$4.70 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.60 1.89 USD |
-2.13
|
NT$1.52B 48.3M USD | NT$44.39K 1.41K USD | NT$57.90 1.84 USD | NT$60.90 1.94 USD | NT$1.52B 48.3M USD | 33.29 | NT$1.79 0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$19.70 0.63 USD |
+9.75
|
NT$1.51B 47.83M USD | NT$5.42M 172.38K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$1.51B 47.83M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$1.49B 47.29M USD | NT$133.05K 4.23K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$1.49B 47.29M USD | 22.56 | NT$1.50 0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.90 0.92 USD |
-3.18
|
NT$1.46B 46.42M USD | NT$714.60K 22.71K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$1.46B 46.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$1.45B 46.21M USD | NT$154.47K 4.91K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.45B 46.21M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.20 1.66 USD |
-4.22
|
NT$1.44B 45.88M USD | NT$79.04K 2.51K USD | NT$51.00 1.62 USD | NT$54.50 1.73 USD | NT$1.44B 45.88M USD | 69.59 | NT$0.75 0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$34.90 1.11 USD |
+9.92
|
NT$1.42B 45.21M USD | NT$841.32K 26.73K USD | NT$30.50 0.97 USD | NT$34.90 1.11 USD | NT$1.42B 45.21M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.90 0.38 USD |
+0.85
|
NT$1.41B 44.9M USD | NT$165.25K 5.25K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.41B 44.9M USD | 27.67 | NT$0.43 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.40B 44.63M USD | NT$228.43K 7.26K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.40B 44.63M USD | 0 | -NT$1.64 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$1.39B 44.04M USD | NT$48.23K 1.53K USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$1.39B 44.04M USD | 10.61 | NT$2.44 0.08 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.25 0.48 USD |
+2.69
|
NT$1.36B 43.17M USD | NT$398.94K 12.68K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$1.36B 43.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$1.35B 43.04M USD | NT$147.88K 4.7K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.35B 43.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.35B 42.93M USD | NT$124.08K 3.94K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$1.35B 42.93M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.35B 42.78M USD | NT$189.72K 6.03K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$1.34B 42.54M USD | NT$91.30K 2.9K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$1.33B 42.33M USD | NT$41.87K 1.33K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.90 1.11 USD |
-0.29
|
NT$1.33B 42.19M USD | NT$210.41K 6.69K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$1.33B 42.19M USD | 16.61 | NT$2.10 0.07 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.00 1.24 USD |
+5.55
|
NT$1.32B 42.1M USD | NT$46.74K 1.49K USD | NT$36.70 1.17 USD | NT$39.00 1.24 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$1.31B 41.54M USD | NT$246.70K 7.84K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$1.31B 41.54M USD | 16.25 | NT$1.43 0.05 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.90 1.55 USD |
+1.88
|
NT$1.29B 41.05M USD | NT$72.31K 2.3K USD | NT$46.80 1.49 USD | NT$48.90 1.55 USD | NT$1.29B 41.05M USD | 18.04 | NT$2.71 0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$1.28B 40.8M USD | NT$16.56K 526.33 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.28B 40.8M USD | 116.78 | NT$0.14 0.004 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.27B 40.31M USD | NT$62.05K 1.97K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$1.27B 40.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.15 0.8 USD |
+0.4
|
NT$1.25B 39.66M USD | NT$12.15K 386.07 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$1.25B 39.66M USD | 16.76 | NT$1.50 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||