結果ページ5 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5971)
- {{item.name}}
- 全取引所
- Taipei Exchange (5971)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 資産管理 (1)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekcore Co., Ltd 3339.TWO | $43.55 1.38 USD |
+3.57
|
$2.25B 71.45M USD | $1.61M 51.28K USD | $41.85 1.33 USD | $43.65 1.39 USD | $2.25B 71.45M USD | 117.70 | $0.37 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.94
|
$2.25B 71.4M USD | $115.79K 3.68K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51 1.62 USD |
+3.76
|
$2.24B 71.26M USD | $7.7M 244.69K USD | $48.8 1.55 USD | $53.5 1.7 USD | $2.24B 71.26M USD | 30.90 | $1.65 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.5 1.03 USD |
+0.46
|
$2.22B 70.57M USD | $110.7K 3.52K USD | $31.9 1.01 USD | $32.65 1.04 USD | $2.22B 70.57M USD | 42.76 | $0.76 0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.7 1.8 USD |
-0.53
|
$2.21B 70.3M USD | $126.25K 4.01K USD | $56.7 1.8 USD | $57.2 1.82 USD | $2.21B 70.3M USD | 12.97 | $4.37 0.14 USD | |
| Xander International Corp. 6118.TWO | $24.1 0.77 USD |
+2.77
|
$2.19B 69.6M USD | $453.59K 14.41K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.19B 69.6M USD | 75.31 | $0.32 0.01 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $32.1 1.02 USD |
-2.13
|
$2.18B 69.35M USD | $654.69K 20.8K USD | $32 1.02 USD | $33.5 1.06 USD | $2.18B 69.35M USD | 0 | -$0.39 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $68.8 2.19 USD |
+0.29
|
$2.17B 68.99M USD | $73.53K 2.34K USD | $68.7 2.18 USD | $69.5 2.21 USD | $2.17B 68.99M USD | 21.03 | $3.27 0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.1 0.7 USD |
+0.91
|
$2.17B 68.96M USD | $211.73K 6.73K USD | $21.95 0.7 USD | $22.1 0.7 USD | $2.17B 68.96M USD | 49.11 | $0.45 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.9 0.57 USD |
+1.42
|
$2.13B 67.81M USD | $56.13K 1.78K USD | $17.25 0.55 USD | $17.8 0.57 USD | $2.13B 67.81M USD | 0 | -$2.53 -0.08 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.5 1.8 USD |
+0.53
|
$2.13B 67.67M USD | $177.59K 5.64K USD | $56 1.78 USD | $56.6 1.8 USD | $2.13B 67.67M USD | 13.58 | $4.16 0.13 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $34.2 1.09 USD |
+0.74
|
$2.13B 67.57M USD | $1.66M 52.59K USD | $33.9 1.08 USD | $37.05 1.18 USD | $2.13B 67.57M USD | 0 | -$1.72 -0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.9 0.98 USD |
+0.98
|
$2.09B 66.42M USD | $206.24K 6.55K USD | $30.4 0.97 USD | $31.3 0.99 USD | $2.09B 66.42M USD | 0 | -$0.93 -0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.1 1.46 USD |
-0.65
|
$2.07B 65.92M USD | $63.54K 2.02K USD | $46.05 1.46 USD | $46.4 1.47 USD | $2.07B 65.92M USD | 24.26 | $1.9 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
0
|
$2.07B 65.89M USD | $29.52K 937.97 USD | $50.6 1.61 USD | $52.5 1.67 USD | $2.07B 65.89M USD | 0 | -$1.63 -0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.5 0.97 USD |
+0.33
|
$2B 63.71M USD | $245.65K 7.81K USD | $30.25 0.96 USD | $30.7 0.98 USD | $2B 63.71M USD | 25.00 | $1.22 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $50.9 1.62 USD |
+0.39
|
$1.98B 62.91M USD | $45.13K 1.43K USD | $50.7 1.61 USD | $51.4 1.63 USD | $1.98B 62.91M USD | 25.07 | $2.03 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
+4.39
|
$1.98B 62.82M USD | $980.52K 31.16K USD | $11.35 0.36 USD | $12 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $23.25 0.74 USD |
0
|
$1.97B 62.74M USD | $262.44K 8.34K USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.97B 62.74M USD | 0 | -$0.15 -0.004 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.7 0.94 USD |
-0.34
|
$1.97B 62.51M USD | $132.47K 4.21K USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.97B 62.51M USD | 17.26 | $1.72 0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $48.6 1.54 USD |
+1.25
|
$1.97B 62.47M USD | $326.66K 10.38K USD | $48 1.53 USD | $50.6 1.61 USD | $1.97B 62.47M USD | 0 | -$1.62 -0.05 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $131.12K 4.17K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.9 2.16 USD |
-0.15
|
$1.94B 61.78M USD | $363.04K 11.54K USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.94B 61.78M USD | 23.41 | $2.9 0.09 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
-0.35
|
$1.9B 60.32M USD | $250.59K 7.96K USD | $55.9 1.78 USD | $56.8 1.8 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $29 0.92 USD |
+0.52
|
$1.89B 60.02M USD | $83.14K 2.64K USD | $28.75 0.91 USD | $29 0.92 USD | $1.89B 60.02M USD | 14.94 | $1.94 0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
+3.82
|
$1.87B 59.34M USD | $3.88M 123.45K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
0
|
$1.86B 59.18M USD | $1.14M 36.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $23 0.73 USD |
+0.88
|
$1.86B 59.18M USD | $222.26K 7.06K USD | $22.85 0.73 USD | $23.25 0.74 USD | $1.86B 59.18M USD | 24.73 | $0.93 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $40.45 1.29 USD |
+2.8
|
$1.85B 58.82M USD | $2.5M 79.53K USD | $39.25 1.25 USD | $40.9 1.3 USD | $1.85B 58.82M USD | 96.30 | $0.42 0.01 USD | |
| NUUO Inc. 6419.TWO | $140.5 4.46 USD |
+7.25
|
$1.85B 58.75M USD | $281.18K 8.93K USD | $124.5 3.96 USD | $140.5 4.46 USD | $1.85B 58.75M USD | 26.16 | $5.37 0.17 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
-0.15
|
$1.83B 58.14M USD | $156.8K 4.98K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $15.55 0.49 USD |
+9.89
|
$1.81B 57.49M USD | $3.3M 104.86K USD | $13.8 0.44 USD | $15.55 0.49 USD | $1.81B 57.49M USD | 0 | -$0.81 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
+0.52
|
$1.81B 57.39M USD | $147.72K 4.69K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.81B 57.39M USD | 0 | -$0.57 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.15 1.02 USD |
-1.53
|
$1.8B 57.17M USD | $208.05K 6.61K USD | $31.8 1.01 USD | $32.65 1.04 USD | $1.8B 57.17M USD | 0 | -$1.03 -0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.15 0.64 USD |
-0.74
|
$1.79B 56.94M USD | $550.16K 17.48K USD | $20.15 0.64 USD | $20.5 0.65 USD | $1.79B 56.94M USD | 9.97 | $2.02 0.06 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $42.05 1.34 USD |
-2.44
|
$1.78B 56.47M USD | $349.49K 11.11K USD | $41.8 1.33 USD | $43.15 1.37 USD | $1.78B 56.47M USD | 77.87 | $0.54 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
+0.61
|
$1.77B 56.29M USD | $300.64K 9.55K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.8
|
$1.75B 55.54M USD | $735.34K 23.37K USD | $3.68 0.12 USD | $3.91 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.35 0.81 USD |
-0.2
|
$1.74B 55.15M USD | $438.71K 13.94K USD | $25.35 0.81 USD | $25.65 0.82 USD | $1.74B 55.15M USD | 33.79 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.85 0.34 USD |
+0.46
|
$1.73B 55.12M USD | $237.21K 7.54K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.73B 55.12M USD | 0 | -$0.32 -0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.5 1.03 USD |
+1.25
|
$1.72B 54.71M USD | $92.03K 2.92K USD | $32.3 1.03 USD | $32.9 1.05 USD | $1.72B 54.71M USD | 17.37 | $1.87 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.35 0.87 USD |
+1.67
|
$1.72B 54.59M USD | $536.4K 17.04K USD | $26.9 0.85 USD | $27.45 0.87 USD | $1.72B 54.59M USD | 0 | -$0.63 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $20.55 0.65 USD |
-2.61
|
$1.72B 54.51M USD | $1.88M 59.66K USD | $20.25 0.64 USD | $21.1 0.67 USD | $1.72B 54.51M USD | 76.11 | $0.27 0.008 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $28 0.89 USD |
+2
|
$1.71B 54.47M USD | $59.85K 1.9K USD | $27.05 0.86 USD | $28.3 0.9 USD | $1.71B 54.47M USD | 0 | $0 0 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.2 0.61 USD |
+0.26
|
$1.71B 54.35M USD | $271.41K 8.62K USD | $19.05 0.61 USD | $19.6 0.62 USD | $1.71B 54.35M USD | 9.32 | $2.06 0.07 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.05 1.15 USD |
-0.41
|
$1.71B 54.35M USD | $7.37M 234.1K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.71B 54.35M USD | 85.83 | $0.42 0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
+1.07
|
$1.7B 53.99M USD | $145.69K 4.63K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+0.49
|
$1.69B 53.85M USD | $115.3K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $33.4 1.06 USD |
+3.25
|
$1.67B 53.11M USD | $817.45K 25.97K USD | $32.1 1.02 USD | $33.4 1.06 USD | $1.67B 53.11M USD | 123.70 | $0.27 0.008 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.9 0.44 USD |
+9.88
|
$1.64B 52.19M USD | $3.88M 123.41K USD | $12.7 0.4 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 0 | -$0.16 -0.005 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.2 2.17 USD |
-1.73
|
$1.64B 52.17M USD | $223.99K 7.12K USD | $68.1 2.16 USD | $69.1 2.2 USD | $1.64B 52.17M USD | 14.47 | $4.71 0.15 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
0
|
$1.63B 51.89M USD | $303.68K 9.65K USD | $27 0.86 USD | $27.8 0.88 USD | $1.63B 51.89M USD | 16.68 | $1.63 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.15 1.53 USD |
-0.21
|
$1.63B 51.64M USD | $362.09K 11.51K USD | $48.05 1.53 USD | $49.25 1.56 USD | $1.63B 51.64M USD | 33.90 | $1.42 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23 0.73 USD |
+2
|
$1.61B 51.22M USD | $225.2K 7.16K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.61B 51.22M USD | 0 | -$1.04 -0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.15 1.28 USD |
+1.65
|
$1.61B 51.19M USD | $194.23K 6.17K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.61B 51.19M USD | 0 | -$0.99 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.6 0.69 USD |
-0.23
|
$1.61B 51.18M USD | $393.7K 12.51K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.61B 51.18M USD | 20.00 | $1.08 0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.8 1.68 USD |
+0.19
|
$1.61B 51.13M USD | $104.67K 3.33K USD | $52.4 1.67 USD | $55 1.75 USD | $1.61B 51.13M USD | 0 | -$1.54 -0.04 USD | |
| Nanoplus Ltd. 6495.TWO | $9.33 0.3 USD |
-1.37
|
$1.61B 51M USD | $439.14K 13.95K USD | $8.89 0.28 USD | $9.78 0.31 USD | $1.61B 51M USD | 0 | -$0.26 -0.008 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.75 0.79 USD |
+0.81
|
$1.59B 50.54M USD | $176.53K 5.61K USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.59B 50.54M USD | 0 | -$0.3 -0.009 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
-0.22
|
$1.59B 50.39M USD | $204.35K 6.49K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.59B 50.39M USD | 0 | -$5.93 -0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $49.7 1.58 USD |
+1.02
|
$1.58B 50.31M USD | $72K 2.29K USD | $48.9 1.55 USD | $50.2 1.6 USD | $1.58B 50.31M USD | 0 | -$2.56 -0.08 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.49
|
$1.58B 50.13M USD | $65.2K 2.07K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.58B 50.13M USD | 12.59 | $1.6 0.05 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.8 0.63 USD |
+0.51
|
$1.57B 49.98M USD | $35K 1.11K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.57B 49.98M USD | 45.00 | $0.44 0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.35 0.39 USD |
+1.23
|
$1.57B 49.89M USD | $1.02M 32.34K USD | $12.05 0.38 USD | $12.5 0.4 USD | $1.57B 49.89M USD | 0 | -$1.72 -0.05 USD | |
| E&E Recycling,Inc. 8440.TWO | $41 1.3 USD |
-3.07
|
$1.56B 49.51M USD | $419.64K 13.33K USD | $40.85 1.3 USD | $42.05 1.34 USD | $1.56B 49.51M USD | 53.24 | $0.77 0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $16.35 0.52 USD |
-0.91
|
$1.55B 49.35M USD | $154.82K 4.92K USD | $16.05 0.51 USD | $16.6 0.53 USD | $1.55B 49.35M USD | 0 | -$0.77 -0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $61 1.94 USD |
+9.91
|
$1.55B 49.24M USD | $1.64M 52K USD | $55.8 1.77 USD | $61 1.94 USD | $1.55B 49.24M USD | 44.20 | $1.38 0.04 USD | |
| Array Inc. 3664.TWO | $27.3 0.87 USD |
0
|
$1.55B 49.12M USD | $161.44K 5.13K USD | $27 0.86 USD | $28.1 0.89 USD | $1.55B 49.12M USD | 0 | -$0.59 -0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.35 1.16 USD |
0
|
$1.54B 48.94M USD | $101.89K 3.24K USD | $36.3 1.15 USD | $36.75 1.17 USD | $1.54B 48.94M USD | 21.50 | $1.69 0.05 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.5 1.16 USD |
+1.39
|
$1.54B 48.9M USD | $625.79K 19.88K USD | $35.5 1.13 USD | $36.5 1.16 USD | $1.54B 48.9M USD | 0 | -$0.89 -0.02 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $36.25 1.15 USD |
-0.68
|
$1.52B 48.24M USD | $51.11K 1.62K USD | $36.15 1.15 USD | $37.15 1.18 USD | $1.52B 48.24M USD | 258.92 | $0.14 0.004 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.85 1.2 USD |
+0.66
|
$1.52B 48.16M USD | $166.54K 5.29K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.52B 48.16M USD | 51.14 | $0.74 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.7 0.53 USD |
+0.3
|
$1.51B 47.87M USD | $136.59K 4.34K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.51B 47.87M USD | 19.64 | $0.85 0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.05 0.64 USD |
-0.25
|
$1.51B 47.87M USD | $245.18K 7.79K USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.51B 47.87M USD | 52.76 | $0.38 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24 0.76 USD |
+0.84
|
$1.5B 47.65M USD | $393.08K 12.49K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.5B 47.65M USD | 15.58 | $1.54 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.85 0.69 USD |
+4.8
|
$1.5B 47.55M USD | $740.59K 23.53K USD | $20.9 0.66 USD | $22.1 0.7 USD | $1.5B 47.55M USD | 0 | -$0.06 -0.001 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.6 0.65 USD |
-0.48
|
$1.5B 47.51M USD | $29.39K 933.94 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.5B 47.51M USD | 0 | -$0.77 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $29.2 0.93 USD |
+1.74
|
$1.49B 47.33M USD | $87.43K 2.78K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.49B 47.33M USD | 94.19 | $0.31 0.009 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $46.15 1.47 USD |
-0.22
|
$1.48B 47.12M USD | $28.11K 893.2 USD | $45.5 1.45 USD | $46.25 1.47 USD | $1.48B 47.12M USD | 0 | -$0.78 -0.02 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.6 1.23 USD |
-0.26
|
$1.46B 46.41M USD | $111.6K 3.55K USD | $38.45 1.22 USD | $39 1.24 USD | $1.46B 46.41M USD | 10.90 | $3.54 0.11 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.25 0.9 USD |
-1.4
|
$1.45B 46.23M USD | $395.08K 12.55K USD | $28 0.89 USD | $28.85 0.92 USD | $1.45B 46.23M USD | 122.82 | $0.23 0.007 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.15 0.54 USD |
+0.59
|
$1.45B 46.22M USD | $153.71K 4.88K USD | $16.8 0.53 USD | $17.15 0.54 USD | $1.45B 46.22M USD | 0 | -$2.07 -0.06 USD | |
| HOYA Resort Hotel Group 2736.TWO | $28.95 0.92 USD |
-1.19
|
$1.45B 45.97M USD | $543.53K 17.27K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.45B 45.97M USD | 0 | -$1.3 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.3 0.55 USD |
-0.57
|
$1.43B 45.37M USD | $170.71K 5.42K USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.43B 45.37M USD | 0 | -$1.84 -0.05 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.7 0.37 USD |
+4
|
$1.43B 45.34M USD | $329.68K 10.48K USD | $11.15 0.35 USD | $11.75 0.37 USD | $1.43B 45.34M USD | 0 | -$3.4 -0.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.35 0.84 USD |
+1.15
|
$1.4B 44.64M USD | $141.76K 4.5K USD | $25.85 0.82 USD | $26.5 0.84 USD | $1.4B 44.64M USD | 0 | -$0.94 -0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $21.05 0.67 USD |
+2.68
|
$1.4B 44.59M USD | $1.67M 52.97K USD | $18.55 0.59 USD | $21.05 0.67 USD | $1.4B 44.59M USD | 25.98 | $0.81 0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.25 1.31 USD |
-0.84
|
$1.4B 44.5M USD | $147.02K 4.67K USD | $41.25 1.31 USD | $41.65 1.32 USD | $1.4B 44.5M USD | 13.65 | $3.02 0.1 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
+1.02
|
$1.38B 43.96M USD | $417.46K 13.27K USD | $29.2 0.93 USD | $30.3 0.96 USD | $1.38B 43.96M USD | 270.90 | $0.11 0.003 USD | |
| C-Tech United Corp. 3625.TWO | $12.5 0.4 USD |
-0.79
|
$1.36B 43.11M USD | $163.78K 5.2K USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.36B 43.11M USD | 0 | -$1.69 -0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.35 1.16 USD |
-1.62
|
$1.35B 42.91M USD | $120.39K 3.83K USD | $35.5 1.13 USD | $37 1.18 USD | $1.35B 42.91M USD | 49.12 | $0.74 0.02 USD | |
| Azion Corporation 6148.TWO | $29.4 0.93 USD |
+1.38
|
$1.34B 42.65M USD | $80.1K 2.55K USD | $29 0.92 USD | $29.45 0.94 USD | $1.34B 42.65M USD | 16.51 | $1.78 0.06 USD | |
| Sentronic International Corp. 3232.TWO | $28.75 0.91 USD |
+0.7
|
$1.34B 42.54M USD | $38.21K 1.21K USD | $28.5 0.91 USD | $29 0.92 USD | $1.34B 42.54M USD | 65.34 | $0.44 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.4 0.62 USD |
+1.04
|
$1.34B 42.44M USD | $580.81K 18.46K USD | $19.1 0.61 USD | $19.75 0.63 USD | $1.34B 42.44M USD | 88.18 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $17.15 0.54 USD |
-0.87
|
$1.33B 42.36M USD | $153.6K 4.88K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.33B 42.36M USD | 155.90 | $0.11 0.003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
-1.16
|
$1.33B 42.24M USD | $33.39K 1.06K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.33B 42.24M USD | 0 | -$2.1 -0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $37 1.18 USD |
+4.37
|
$1.32B 41.9M USD | $1.16M 36.95K USD | $35.45 1.13 USD | $37.5 1.19 USD | $1.32B 41.9M USD | 74.00 | $0.5 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.25 0.55 USD |
+9.87
|
$1.32B 41.88M USD | $9.86M 313.36K USD | $15.8 0.5 USD | $17.25 0.55 USD | $1.32B 41.88M USD | 0 | -$1.2 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||