Pagina di risultati 5 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5968)
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
+0.66
|
$1.4B 44.33M USD | $86.46K 2.75K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.33M USD | 41.48 | $0.37 0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.37B 43.43M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.37B 43.43M USD | 0 | -$6.7 -0.2 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
0
|
$1.36B 43.34M USD | $150K 4.77K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Daily Polymer Corp. 4716.TWO | $15.35 0.49 USD |
-0.32
|
$1.35B 42.96M USD | $209.35K 6.65K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.35B 42.96M USD | 153.50 | $0.1 0.003 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
+5.84
|
$1.32B 41.89M USD | $595.01K 18.91K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
+0.66
|
$1.32B 41.81M USD | $71.65K 2.28K USD | $22.85 0.73 USD | $23.3 0.74 USD | $1.32B 41.81M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.96
|
$1.31B 41.71M USD | $264.21K 8.4K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $36K 1.14K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.29B 40.99M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.29B 40.99M USD | 0 | -$2.36 -0.07 USD | |
| K WAY Information Corporation 5201.TWO | $41.35 1.31 USD |
-2.71
|
$1.27B 40.3M USD | $1.03M 32.8K USD | $41.2 1.31 USD | $42.95 1.36 USD | $1.27B 40.3M USD | 26.17 | $1.58 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.15 0.7 USD |
-0.45
|
$1.27B 40.3M USD | $158.68K 5.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.27B 40.3M USD | 32.10 | $0.69 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.21B 38.37M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.21B 38.37M USD | 16.10 | $1 0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-1.31
|
$1.18B 37.42M USD | $75.29K 2.39K USD | $45.3 1.44 USD | $45.9 1.46 USD | $1.18B 37.42M USD | 0 | -$0.74 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+1.16
|
$1.17B 37.15M USD | $54.16K 1.72K USD | $21.6 0.69 USD | $22 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
-1.96
|
$1.16B 36.83M USD | $126.13K 4.01K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.16B 36.83M USD | 0 | -$0.2 -0.006 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.13B 35.98M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19 0.6 USD |
+2.7
|
$1.09B 34.64M USD | $106.36K 3.38K USD | $18.45 0.59 USD | $19 0.6 USD | $1.09B 34.64M USD | 0 | -$0.44 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.21 0.29 USD |
+1.32
|
$1.09B 34.58M USD | $157.02K 4.99K USD | $8.82 0.28 USD | $9.35 0.3 USD | $1.09B 34.58M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.05 0.61 USD |
-1.3
|
$1.07B 34.04M USD | $426.4K 13.55K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.07B 34.04M USD | 21.40 | $0.89 0.03 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $71.1K 2.26K USD | $21.35 0.68 USD | $21.6 0.69 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.23
|
$1.05B 33.51M USD | $346.79K 11.02K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.65 1.29 USD |
-4.58
|
$1.05B 33.42M USD | $727.02K 23.1K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.05B 33.42M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.85 0.54 USD |
-2.03
|
$1.03B 32.63M USD | $77.07K 2.45K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.03B 32.63M USD | 0 | -$2.36 -0.07 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $524.81K 16.68K USD | $10.9 0.35 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.8 0.53 USD |
+1.82
|
$1.01B 32.01M USD | $72.13K 2.29K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.01B 32.01M USD | 0 | -$1.79 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| Avertronics Inc. 3597.TWO | $25.6 0.81 USD |
-0.58
|
$996.74M 31.67M USD | $113.31K 3.6K USD | $25.4 0.81 USD | $25.8 0.82 USD | $996.74M 31.67M USD | 19.39 | $1.32 0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $131.2K 4.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+1.24
|
$935.92M 29.74M USD | $63.13K 2.01K USD | $12.1 0.38 USD | $12.3 0.39 USD | $935.92M 29.74M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$933.11M 29.65M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $933.11M 29.65M USD | 18.62 | $2.15 0.07 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+6.46
|
$920.87M 29.26M USD | $717.35K 22.79K USD | $9.4 0.3 USD | $10.3 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.95 0.67 USD |
+0.96
|
$906.93M 28.82M USD | $437.54K 13.9K USD | $20.85 0.66 USD | $21.6 0.69 USD | $906.93M 28.82M USD | 0 | -$0.85 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.76 0.31 USD |
+0.41
|
$893.88M 28.4M USD | $71.02K 2.26K USD | $9.65 0.31 USD | $9.85 0.31 USD | $893.88M 28.4M USD | 195.19 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $25.85 0.82 USD |
+0.19
|
$848.97M 26.98M USD | $54.96K 1.75K USD | $25.8 0.82 USD | $26.15 0.83 USD | $848.97M 26.98M USD | 18.07 | $1.43 0.05 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+1.08
|
$833.22M 26.48M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
+0.9
|
$813.75M 25.86M USD | $27.79K 883 USD | $10.95 0.35 USD | $11.25 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
-0.46
|
$743.7M 23.63M USD | $52.61K 1.67K USD | $10.7 0.34 USD | $10.95 0.35 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
+0.81
|
$677.51M 21.53M USD | $30.68K 974.96 USD | $9.8 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.5 0.46 USD |
+1.75
|
$668.21M 21.23M USD | $699.63K 22.23K USD | $14 0.44 USD | $15 0.48 USD | $668.21M 21.23M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $24 0.76 USD |
-2.24
|
$561.48M 17.84M USD | $221.29K 7.03K USD | $23.3 0.74 USD | $24.3 0.77 USD | $561.48M 17.84M USD | 0 | -$1.22 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.99 0.19 USD |
+6.58
|
$452.84M 14.39M USD | $702.88K 22.33K USD | $5.48 0.17 USD | $6.12 0.19 USD | $452.84M 14.39M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.93 0.76 USD |
+0.5
|
$0 0 USD | $206K 6.55K USD | $23.91 0.76 USD | $23.94 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.92 0.7 USD |
+0.83
|
$0 0 USD | $1.62M 51.61K USD | $21.92 0.7 USD | $22.03 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.06 0.8 USD |
+0.93
|
$0 0 USD | $32.64M 1.04M USD | $25.04 0.8 USD | $25.13 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.28 0.45 USD |
+0.49
|
$0 0 USD | $501.22K 15.93K USD | $14.24 0.45 USD | $14.28 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.03 1.08 USD |
+0.47
|
$0 0 USD | $6.59M 209.38K USD | $34.03 1.08 USD | $34.2 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.73 1.1 USD |
+0.06
|
$0 0 USD | $208.54K 6.63K USD | $34.7 1.1 USD | $34.75 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.52 0.91 USD |
+0.11
|
$0 0 USD | $279.26K 8.87K USD | $28.52 0.91 USD | $28.56 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.65 0.91 USD |
+0.21
|
$0 0 USD | $222.94K 7.08K USD | $28.65 0.91 USD | $28.72 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.65 1.23 USD |
+0.23
|
$0 0 USD | $242.55K 7.71K USD | $38.64 1.23 USD | $38.76 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.3 0.99 USD |
+0.45
|
$0 0 USD | $4.42M 140.51K USD | $31.28 0.99 USD | $31.42 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.11 1.12 USD |
-0.06
|
$0 0 USD | $411.52K 13.08K USD | $35.1 1.12 USD | $35.13 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.72 1.04 USD |
+0.49
|
$0 0 USD | $247.75K 7.87K USD | $32.72 1.04 USD | $32.86 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.12 0.83 USD |
+0.85
|
$0 0 USD | $10.41M 330.93K USD | $26.11 0.83 USD | $26.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.63 0.94 USD |
+0.34
|
$0 0 USD | $101K 3.21K USD | $29.63 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.22 0.96 USD |
+0.23
|
$0 0 USD | $501.09K 15.92K USD | $30.22 0.96 USD | $30.22 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.09 0.99 USD |
+0.42
|
$0 0 USD | $2.15M 68.33K USD | $31.08 0.99 USD | $31.28 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.97 1.14 USD |
+0.45
|
$0 0 USD | $2.76M 87.67K USD | $35.94 1.14 USD | $36.2 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.01 1.05 USD |
+0.49
|
$0 0 USD | $408K 12.96K USD | $33.01 1.05 USD | $33.09 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.25 0.93 USD |
+0.69
|
$0 0 USD | $484.1K 15.38K USD | $29.14 0.93 USD | $29.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.58 1.45 USD |
+0.53
|
$0 0 USD | $110.06K 3.5K USD | $45.52 1.45 USD | $45.58 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.9 1.55 USD |
+0.87
|
$0 0 USD | $292.1K 9.28K USD | $48.9 1.55 USD | $49.09 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.1 0.86 USD |
-0.11
|
$0 0 USD | $218.02K 6.93K USD | $27.09 0.86 USD | $27.18 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.47 1.38 USD |
+0.09
|
$0 0 USD | $1.09M 34.6K USD | $43.42 1.38 USD | $43.55 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.94 1.05 USD |
+0.4
|
$0 0 USD | $157.64K 5.01K USD | $32.94 1.05 USD | $33.1 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.34 0.81 USD |
+0.84
|
$0 0 USD | $5.68M 180.33K USD | $25.33 0.8 USD | $25.45 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.3 0.99 USD |
+0.42
|
$0 0 USD | $2.12M 67.39K USD | $31.29 0.99 USD | $31.4 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.09 0.92 USD |
+0.17
|
$0 0 USD | $566.25K 17.99K USD | $29.05 0.92 USD | $29.14 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.11 1.02 USD |
+0.5
|
$0 0 USD | $169.86K 5.4K USD | $32.06 1.02 USD | $32.15 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.87 0.95 USD |
+0.5
|
$0 0 USD | $246.18K 7.82K USD | $29.86 0.95 USD | $29.92 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.02 0.86 USD |
+0.56
|
$0 0 USD | $102.23K 3.25K USD | $27.02 0.86 USD | $27.03 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.5 0.94 USD |
+0.61
|
$0 0 USD | $311K 9.88K USD | $29.5 0.94 USD | $29.51 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.51 0.97 USD |
+0.07
|
$0 0 USD | $111.5K 3.54K USD | $30.49 0.97 USD | $30.63 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.22 0.86 USD |
+0.89
|
$0 0 USD | $2.95M 93.81K USD | $27.2 0.86 USD | $27.33 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
0
|
$45.65B 1.45B USD | $27.29K 866.99 USD | $204.5 6.5 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $411.5 13.08 USD |
-2.6
|
$32.08B 1.02B USD | $113.59K 3.61K USD | $411.5 13.08 USD | $420.5 13.36 USD | $32.08B 1.02B USD | 28.89 | $14.24 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.75 0.5 USD |
0
|
$22.84B 725.81M USD | $1.5K 47.5 USD | $15.45 0.49 USD | $15.8 0.5 USD | $22.84B 725.81M USD | 3.86 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
+0.13
|
$21.59B 686.17M USD | $53.32K 1.69K USD | $395 12.55 USD | $409 13 USD | $21.59B 686.17M USD | 29.70 | $13.35 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $298.5 9.48 USD |
0
|
$21.59B 686.16M USD | $22.86K 726.29 USD | $298 9.47 USD | $298.5 9.48 USD | $21.59B 686.16M USD | 16.83 | $17.73 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $65.9K 2.09K USD | $112 3.56 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195.5 6.21 USD |
-0.51
|
$16.56B 526.32M USD | $87.18K 2.77K USD | $194.5 6.18 USD | $198 6.29 USD | $16.56B 526.32M USD | 14.78 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $219 6.96 USD |
+0.46
|
$13.23B 420.44M USD | $54.89K 1.74K USD | $217.5 6.91 USD | $222 7.05 USD | $13.23B 420.44M USD | 14.23 | $15.39 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.75 1.33 USD |
-0.6
|
$12.78B 406.14M USD | $48.39K 1.54K USD | $41.7 1.33 USD | $41.9 1.33 USD | $12.78B 406.14M USD | 20.07 | $2.08 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $3.93K 124.72 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85 2.7 USD |
-0.35
|
$11.6B 368.67M USD | $10.69K 339.65 USD | $84.9 2.7 USD | $85.8 2.73 USD | $11.6B 368.67M USD | 9.59 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.8 1.01 USD |
+2.91
|
$11.13B 353.66M USD | $34K 1.08K USD | $30.75 0.98 USD | $31.8 1.01 USD | $11.13B 353.66M USD | 0 | -$2.9 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178 5.66 USD |
+1.14
|
$10.74B 341.14M USD | $25.86K 821.61 USD | $176 5.59 USD | $180 5.72 USD | $10.74B 341.14M USD | 14.14 | $12.58 0.4 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.1 2.07 USD |
+0.46
|
$10.08B 320.32M USD | $70.04K 2.23K USD | $63.9 2.03 USD | $65.4 2.08 USD | $10.08B 320.32M USD | 0 | -$8.89 -0.2 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.7 1.93 USD |
+0.17
|
$9.87B 313.72M USD | $4K 127.23 USD | $60.7 1.93 USD | $60.7 1.93 USD | $9.87B 313.72M USD | 26.85 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||