Pagina di risultati 5 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5971)
- {{country.name}}
- Tutti i paesi
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5971)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Gestione del patrimonio (1)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $62.5 1.99 USD |
-1.42
|
$2.3B 73.05M USD | $426.09K 13.54K USD | $62.5 1.99 USD | $64 2.03 USD | $2.3B 73.05M USD | 0 | -$0.14 -0.004 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $54.5 1.73 USD |
-3.71
|
$2.3B 73.01M USD | $1.78M 56.72K USD | $53.8 1.71 USD | $56.8 1.8 USD | $2.3B 73.01M USD | 0 | -$0.72 -0.02 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $33.5 1.06 USD |
+1.06
|
$2.28B 72.38M USD | $188.44K 5.99K USD | $33 1.05 USD | $33.75 1.07 USD | $2.28B 72.38M USD | 0 | -$0.39 -0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $42.65 1.36 USD |
+9.92
|
$2.26B 71.81M USD | $13.78M 437.77K USD | $38.4 1.22 USD | $42.65 1.36 USD | $2.26B 71.81M USD | 0 | -$6.33 -0.2 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.75 1.04 USD |
-1.06
|
$2.26B 71.76M USD | $564.08K 17.92K USD | $32.75 1.04 USD | $33.55 1.07 USD | $2.26B 71.76M USD | 22.27 | $1.47 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.8 1.9 USD |
-0.99
|
$2.25B 71.62M USD | $331.61K 10.54K USD | $59.5 1.89 USD | $60.5 1.92 USD | $2.25B 71.62M USD | 14.37 | $4.16 0.13 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.5 2.34 USD |
+0.55
|
$2.25B 71.42M USD | $128.75K 4.09K USD | $72.9 2.32 USD | $74.5 2.37 USD | $2.25B 71.42M USD | 19.19 | $3.83 0.12 USD | |
| Professional Computer Technology Limited 6270.TWO | $31.1 0.99 USD |
-1.27
|
$2.24B 71.3M USD | $920.58K 29.25K USD | $31.1 0.99 USD | $31.9 1.01 USD | $2.24B 71.3M USD | 107.24 | $0.29 0.009 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
-1.41
|
$2.22B 70.47M USD | $134.77K 4.28K USD | $24.4 0.78 USD | $24.85 0.79 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.4 1.25 USD |
-0.76
|
$2.2B 70.06M USD | $469.47K 14.92K USD | $39 1.24 USD | $39.7 1.26 USD | $2.2B 70.06M USD | 0 | -$1.03 -0.03 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $48.7 1.55 USD |
+0.41
|
$2.19B 69.64M USD | $166.53K 5.29K USD | $48.3 1.53 USD | $49.35 1.57 USD | $2.19B 69.64M USD | 25.63 | $1.9 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $49 1.56 USD |
-1.01
|
$2.15B 68.46M USD | $565.55K 17.97K USD | $49 1.56 USD | $50.3 1.6 USD | $2.15B 68.46M USD | 29.69 | $1.65 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $55 1.75 USD |
+0.36
|
$2.15B 68.19M USD | $116.55K 3.7K USD | $54 1.72 USD | $55.8 1.77 USD | $2.15B 68.19M USD | 12.58 | $4.37 0.14 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.4 0.43 USD |
0
|
$2.14B 68.08M USD | $1M 31.91K USD | $13.3 0.42 USD | $13.65 0.43 USD | $2.14B 68.08M USD | 0 | -$0.32 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $31.05 0.99 USD |
+9.91
|
$2.13B 67.57M USD | $3.72M 118.36K USD | $28.1 0.89 USD | $31.05 0.99 USD | $2.13B 67.57M USD | 0 | -$0.56 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.35 0.96 USD |
+0.33
|
$2.12B 67.51M USD | $453.03K 14.4K USD | $29.9 0.95 USD | $30.95 0.98 USD | $2.12B 67.51M USD | 25.50 | $1.19 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $30.35 0.96 USD |
+0.17
|
$2.12B 67.46M USD | $437.91K 13.91K USD | $30.25 0.96 USD | $30.6 0.97 USD | $2.12B 67.46M USD | 8.11 | $3.74 0.12 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.3 0.55 USD |
-0.29
|
$2.11B 67.09M USD | $1.62M 51.61K USD | $17.3 0.55 USD | $17.7 0.56 USD | $2.11B 67.09M USD | 0 | -$0.43 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.4 0.68 USD |
-0.23
|
$2.1B 66.78M USD | $164.46K 5.23K USD | $21.4 0.68 USD | $21.55 0.68 USD | $2.1B 66.78M USD | 47.55 | $0.45 0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+0.41
|
$2.09B 66.42M USD | $233.31K 7.41K USD | $72.5 2.3 USD | $73.8 2.35 USD | $2.09B 66.42M USD | 25.17 | $2.9 0.09 USD | |
| Single Well Industrial Corporation 3490.TWO | $37.75 1.2 USD |
+0.8
|
$2.08B 65.98M USD | $3M 95.34K USD | $37.6 1.19 USD | $38.75 1.23 USD | $2.08B 65.98M USD | 13.92 | $2.71 0.09 USD | |
| Zen Voce Corporation 3581.TWO | $40.4 1.28 USD |
+9.93
|
$2.06B 65.48M USD | $18.35M 583.19K USD | $37.7 1.2 USD | $40.4 1.28 USD | $2.06B 65.48M USD | 130.32 | $0.31 0.009 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $60.5 1.92 USD |
+4.85
|
$2.05B 65.15M USD | $2.39M 76.1K USD | $58 1.84 USD | $62.9 2 USD | $2.05B 65.15M USD | 0 | -$0.85 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $35.6 1.13 USD |
+3.49
|
$2.05B 65M USD | $500.12K 15.89K USD | $34.4 1.09 USD | $36.35 1.16 USD | $2.05B 65M USD | 0 | -$2.59 -0.08 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.2 0.61 USD |
+0.52
|
$2.04B 64.88M USD | $351.84K 11.18K USD | $18.95 0.6 USD | $19.2 0.61 USD | $2.04B 64.88M USD | 27.42 | $0.7 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29 0.92 USD |
-2.03
|
$2.03B 64.4M USD | $2.6M 82.55K USD | $28.35 0.9 USD | $30 0.95 USD | $2.03B 64.4M USD | 0 | -$2.37 -0.07 USD | |
| Nanoplus Ltd. 6495.TWO | $11.75 0.37 USD |
+18.33
|
$2.02B 64.23M USD | $4.69M 149.12K USD | $9.81 0.31 USD | $12.05 0.38 USD | $2.02B 64.23M USD | 0 | -$0.26 -0.008 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.95 0.38 USD |
+0.42
|
$1.99B 63.08M USD | $358K 11.38K USD | $11.8 0.37 USD | $12 0.38 USD | $1.99B 63.08M USD | 0 | -$0.88 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.8 1.87 USD |
+0.17
|
$1.98B 62.99M USD | $269.43K 8.56K USD | $57.8 1.84 USD | $59 1.87 USD | $1.98B 62.99M USD | 13.90 | $4.23 0.13 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.8 0.95 USD |
+0.51
|
$1.97B 62.72M USD | $123.18K 3.91K USD | $29.65 0.94 USD | $30 0.95 USD | $1.97B 62.72M USD | 17.32 | $1.72 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29 0.92 USD |
-1.53
|
$1.96B 62.34M USD | $169.76K 5.39K USD | $29 0.92 USD | $29.4 0.93 USD | $1.96B 62.34M USD | 0 | -$0.93 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $31.25 0.99 USD |
-9.16
|
$1.94B 61.74M USD | $2.66M 84.6K USD | $31 0.99 USD | $33.8 1.07 USD | $1.94B 61.74M USD | 0 | -$1.72 -0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $60.9 1.94 USD |
-2.56
|
$1.94B 61.64M USD | $1.86M 59.26K USD | $60.1 1.91 USD | $65.4 2.08 USD | $1.94B 61.64M USD | 0 | -$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | $40.85 1.3 USD |
+7.93
|
$1.94B 61.59M USD | $9.61M 305.5K USD | $38.1 1.21 USD | $41.2 1.31 USD | $1.94B 61.59M USD | 97.26 | $0.42 0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.4 0.93 USD |
-0.68
|
$1.93B 61.41M USD | $116.92K 3.72K USD | $29.4 0.93 USD | $29.6 0.94 USD | $1.93B 61.41M USD | 24.09 | $1.22 0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $22.75 0.72 USD |
+2.25
|
$1.93B 61.39M USD | $365.98K 11.63K USD | $22.3 0.71 USD | $22.75 0.72 USD | $1.93B 61.39M USD | 0 | -$0.15 -0.004 USD | |
| NUUO Inc. 6419.TWO | $146 4.64 USD |
+0.34
|
$1.92B 61.05M USD | $501.11K 15.92K USD | $140 4.45 USD | $147 4.67 USD | $1.92B 61.05M USD | 27.18 | $5.37 0.17 USD | |
| Bioptik Technology Incorporation 4161.TWO | $36.15 1.15 USD |
+1.69
|
$1.92B 60.86M USD | $261.35K 8.3K USD | $35.3 1.12 USD | $36.45 1.16 USD | $1.92B 60.86M USD | 19.33 | $1.87 0.06 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $27.85 0.88 USD |
-2.45
|
$1.91B 60.59M USD | $3.12M 99.11K USD | $27.75 0.88 USD | $29.25 0.93 USD | $1.91B 60.59M USD | 37.13 | $0.75 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $50 1.59 USD |
+9.89
|
$1.9B 60.37M USD | $7.48M 237.55K USD | $46.5 1.48 USD | $50 1.59 USD | $1.9B 60.37M USD | 64.93 | $0.77 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.15 0.67 USD |
-2.08
|
$1.88B 59.88M USD | $1.31M 41.6K USD | $21 0.67 USD | $22.1 0.7 USD | $1.88B 59.88M USD | 10.26 | $2.06 0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.35 1.22 USD |
-0.39
|
$1.84B 58.49M USD | $130.1K 4.13K USD | $38.25 1.22 USD | $38.75 1.23 USD | $1.84B 58.49M USD | 11.65 | $3.29 0.1 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.5 1.26 USD |
+1.8
|
$1.81B 57.43M USD | $344.23K 10.94K USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.81B 57.43M USD | 94.04 | $0.42 0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
+0.7
|
$1.8B 57.09M USD | $144.39K 4.59K USD | $28.6 0.91 USD | $28.9 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
+0.91
|
$1.79B 56.97M USD | $425.8K 13.53K USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $29.4 0.93 USD |
-2.81
|
$1.79B 56.94M USD | $611.27K 19.42K USD | $29.4 0.93 USD | $30.5 0.97 USD | $1.79B 56.94M USD | 0 | -$1.94 -0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $34.3 1.09 USD |
0
|
$1.77B 56.13M USD | $638.68K 20.29K USD | $34.15 1.09 USD | $35.8 1.14 USD | $1.77B 56.13M USD | 149.13 | $0.23 0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.1 1.66 USD |
+4.2
|
$1.76B 55.87M USD | $3.17M 100.84K USD | $50.3 1.6 USD | $52.6 1.67 USD | $1.76B 55.87M USD | 36.69 | $1.42 0.05 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.8 0.98 USD |
+1.82
|
$1.76B 55.77M USD | $1.16M 36.85K USD | $30 0.95 USD | $30.8 0.98 USD | $1.76B 55.77M USD | 15.24 | $2.02 0.06 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $28.45 0.9 USD |
+1.97
|
$1.74B 55.34M USD | $95.36K 3.03K USD | $27.6 0.88 USD | $28.75 0.91 USD | $1.74B 55.34M USD | 0 | $0 0 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.05 0.45 USD |
+0.36
|
$1.74B 55.22M USD | $443.25K 14.08K USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.74B 55.22M USD | 0 | -$3.4 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $18.9 0.6 USD |
+9.88
|
$1.73B 55.03M USD | $10.17M 323.2K USD | $17.3 0.55 USD | $18.9 0.6 USD | $1.73B 55.03M USD | 0 | -$0.68 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
-1.88
|
$1.73B 54.89M USD | $319.98K 10.17K USD | $31.25 0.99 USD | $32.2 1.02 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $13.55 0.43 USD |
-0.37
|
$1.72B 54.74M USD | $1.03M 32.83K USD | $13.4 0.43 USD | $13.85 0.44 USD | $1.72B 54.74M USD | 0 | -$1.72 -0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.55 0.78 USD |
+4.47
|
$1.72B 54.68M USD | $592.38K 18.82K USD | $23.65 0.75 USD | $25.15 0.8 USD | $1.72B 54.68M USD | 0 | -$1.04 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.25 0.68 USD |
+0.24
|
$1.72B 54.68M USD | $146.28K 4.65K USD | $21.1 0.67 USD | $21.25 0.68 USD | $1.72B 54.68M USD | 22.84 | $0.93 0.03 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.3 0.87 USD |
-5.7
|
$1.71B 54.49M USD | $3.34M 106.02K USD | $26.75 0.85 USD | $29.25 0.93 USD | $1.71B 54.49M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.95 0.6 USD |
+0.53
|
$1.71B 54.19M USD | $162.77K 5.17K USD | $18.4 0.58 USD | $19.05 0.61 USD | $1.71B 54.19M USD | 0 | -$0.12 -0.003 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.15 0.89 USD |
0
|
$1.69B 53.71M USD | $60.02K 1.91K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.69B 53.71M USD | 17.26 | $1.63 0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.15 1.15 USD |
-0.14
|
$1.68B 53.33M USD | $1.28M 40.59K USD | $35.2 1.12 USD | $36.35 1.16 USD | $1.68B 53.33M USD | 50.20 | $0.72 0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
+1.44
|
$1.68B 53.27M USD | $332.31K 10.56K USD | $17.1 0.54 USD | $18 0.57 USD | $1.68B 53.27M USD | 0 | -$0.77 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.85 1.49 USD |
-0.95
|
$1.65B 52.52M USD | $232K 7.37K USD | $46.85 1.49 USD | $47.65 1.51 USD | $1.65B 52.52M USD | 0 | -$5.93 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.54 0.11 USD |
-3.01
|
$1.64B 52.15M USD | $2.1M 66.6K USD | $3.48 0.11 USD | $3.73 0.12 USD | $1.64B 52.15M USD | 0 | -$0.43 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.6 0.72 USD |
-2.38
|
$1.64B 52.12M USD | $183.61K 5.83K USD | $22.6 0.72 USD | $23.45 0.75 USD | $1.64B 52.12M USD | 0 | -$0.77 -0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.9 0.7 USD |
+0.46
|
$1.63B 51.89M USD | $133.6K 4.25K USD | $21.85 0.69 USD | $22.1 0.7 USD | $1.63B 51.89M USD | 20.27 | $1.08 0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $19.55 0.62 USD |
-2.49
|
$1.63B 51.86M USD | $1.07M 33.86K USD | $19.55 0.62 USD | $20.4 0.65 USD | $1.63B 51.86M USD | 72.40 | $0.27 0.008 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.7 0.44 USD |
+0.74
|
$1.62B 51.44M USD | $880.64K 27.98K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.62B 51.44M USD | 0 | -$0.16 -0.005 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.15 0.8 USD |
-0.2
|
$1.62B 51.35M USD | $168K 5.34K USD | $25.05 0.8 USD | $25.35 0.81 USD | $1.62B 51.35M USD | 0 | -$0.3 -0.009 USD | |
| Array Inc. 3664.TWO | $28.4 0.9 USD |
-1.73
|
$1.61B 51.1M USD | $133.22K 4.23K USD | $28.15 0.89 USD | $29 0.92 USD | $1.61B 51.1M USD | 0 | -$0.59 -0.01 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $38 1.21 USD |
-1.17
|
$1.61B 51.03M USD | $163.07K 5.18K USD | $37.9 1.2 USD | $38.5 1.22 USD | $1.61B 51.03M USD | 70.37 | $0.54 0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.05 0.45 USD |
-0.35
|
$1.59B 50.67M USD | $38.11K 1.21K USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.59B 50.67M USD | 0 | -$0.77 -0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $21.25 0.68 USD |
-1.16
|
$1.59B 50.64M USD | $437.24K 13.89K USD | $21.25 0.68 USD | $21.8 0.69 USD | $1.59B 50.64M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $43.6 1.39 USD |
-0.8
|
$1.59B 50.53M USD | $2.35M 74.7K USD | $43.2 1.37 USD | $45.2 1.44 USD | $1.59B 50.53M USD | 87.20 | $0.5 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.3 0.58 USD |
-2.66
|
$1.59B 50.47M USD | $1.52M 48.18K USD | $18.25 0.58 USD | $18.75 0.6 USD | $1.59B 50.47M USD | 0 | -$0.81 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37.4 1.19 USD |
+1.77
|
$1.58B 50.36M USD | $176.26K 5.6K USD | $37 1.18 USD | $37.4 1.19 USD | $1.58B 50.36M USD | 22.13 | $1.69 0.05 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $13.55 0.43 USD |
-1.09
|
$1.58B 50.1M USD | $310.61K 9.87K USD | $13.7 0.44 USD | $13.75 0.44 USD | $1.58B 50.1M USD | 0 | -$0.81 -0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.5 2.02 USD |
-1.24
|
$1.57B 49.86M USD | $96.99K 3.08K USD | $63.5 2.02 USD | $64.3 2.04 USD | $1.57B 49.86M USD | 13.48 | $4.71 0.15 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.5
|
$1.54B 48.87M USD | $204.22K 6.49K USD | $19.6 0.62 USD | $19.95 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.4 0.78 USD |
0
|
$1.52B 48.44M USD | $494.69K 15.72K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.52B 48.44M USD | 15.84 | $1.54 0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.95 0.57 USD |
0
|
$1.52B 48.38M USD | $151.37K 4.81K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.52B 48.38M USD | 0 | -$2.07 -0.06 USD | |
| ASEC International Corporation 6113.TWO | $30.4 0.97 USD |
0
|
$1.52B 48.34M USD | $223.63K 7.11K USD | $30.35 0.96 USD | $30.85 0.98 USD | $1.52B 48.34M USD | 112.59 | $0.27 0.008 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.4 1.32 USD |
0
|
$1.5B 47.75M USD | $166.41K 5.29K USD | $41.5 1.32 USD | $42.3 1.34 USD | $1.5B 47.75M USD | 14.73 | $2.81 0.09 USD | |
| HOYA Resort Hotel Group 2736.TWO | $25 0.79 USD |
-1.57
|
$1.5B 47.64M USD | $615.74K 19.57K USD | $25 0.79 USD | $25.4 0.81 USD | $1.5B 47.64M USD | 0 | -$1.25 -0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.55 0.97 USD |
+1.66
|
$1.5B 47.57M USD | $472.83K 15.02K USD | $29.9 0.95 USD | $30.75 0.98 USD | $1.5B 47.57M USD | 0 | -$2.38 -0.07 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.55 0.53 USD |
-0.3
|
$1.49B 47.44M USD | $42.97K 1.37K USD | $16.55 0.53 USD | $16.6 0.53 USD | $1.49B 47.44M USD | 19.47 | $0.85 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $39.45 1.25 USD |
+0.51
|
$1.49B 47.43M USD | $82.57K 2.62K USD | $39.25 1.25 USD | $39.7 1.26 USD | $1.49B 47.43M USD | 11.14 | $3.54 0.11 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.15 1.15 USD |
+0.28
|
$1.45B 45.99M USD | $284.52K 9.04K USD | $35.9 1.14 USD | $36.6 1.16 USD | $1.45B 45.99M USD | 48.85 | $0.74 0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27.75 0.88 USD |
+6.32
|
$1.44B 45.69M USD | $2.15M 68.35K USD | $26.1 0.83 USD | $28.4 0.9 USD | $1.44B 45.69M USD | 0 | -$0.07 -0.002 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $67.3 2.14 USD |
+9.97
|
$1.44B 45.68M USD | $879.86K 27.96K USD | $61.2 1.94 USD | $67.3 2.14 USD | $1.44B 45.68M USD | 73.15 | $0.92 0.03 USD | |
| Juic International Corporation 6114.TWO | $32.7 1.04 USD |
0
|
$1.44B 45.63M USD | $57.22K 1.82K USD | $32.35 1.03 USD | $33 1.05 USD | $1.44B 45.63M USD | 74.31 | $0.44 0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.9 0.85 USD |
+0.75
|
$1.43B 45.57M USD | $71.34K 2.27K USD | $26.5 0.84 USD | $27.25 0.87 USD | $1.43B 45.57M USD | 0 | -$0.94 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $32.8 1.04 USD |
-0.61
|
$1.4B 44.54M USD | $4.07M 129.33K USD | $32 1.02 USD | $36.3 1.15 USD | $1.4B 44.54M USD | 29.02 | $1.13 0.04 USD | |
| Gmt Global Inc. 4573.TWO | $37.8 1.2 USD |
-2.95
|
$1.4B 44.4M USD | $254.71K 8.09K USD | $37.65 1.2 USD | $39.15 1.24 USD | $1.4B 44.4M USD | 0 | -$2.67 -0.08 USD | |
| ADO Optronics Corporation 3516.TWO | $26.55 0.84 USD |
-2.39
|
$1.4B 44.39M USD | $227.03K 7.21K USD | $26.55 0.84 USD | $27.4 0.87 USD | $1.4B 44.39M USD | 80.45 | $0.33 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $33.1 1.05 USD |
-0.3
|
$1.39B 44.05M USD | $30.46K 967.72 USD | $33.1 1.05 USD | $33.4 1.06 USD | $1.39B 44.05M USD | 236.42 | $0.14 0.004 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.35 0.58 USD |
0
|
$1.38B 43.81M USD | $141.31K 4.49K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.38B 43.81M USD | 48.28 | $0.38 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $25 0.79 USD |
0
|
$1.37B 43.68M USD | $342.32K 10.88K USD | $25 0.79 USD | $25.35 0.81 USD | $1.37B 43.68M USD | 17.60 | $1.42 0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.8 0.63 USD |
+2.06
|
$1.36B 43.32M USD | $329.96K 10.48K USD | $19.2 0.61 USD | $19.8 0.63 USD | $1.36B 43.32M USD | 90.00 | $0.22 0.006 USD | |
| C-Tech United Corp. 3625.TWO | $12.45 0.4 USD |
+0.81
|
$1.35B 42.94M USD | $151.07K 4.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.35B 42.94M USD | 0 | -$1.69 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $51.7 1.64 USD |
+9.88
|
$1.34B 42.51M USD | $1.08M 34.32K USD | $47.5 1.51 USD | $51.7 1.64 USD | $1.34B 42.51M USD | 0 | -$0.36 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||