Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+3.19
|
NT$2.45B 77.75M USD | NT$748.65K 23.79K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$2.42B 76.94M USD | NT$48.85K 1.55K USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.42B 76.94M USD | 34.03 | NT$1.35 0.04 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.65 1.2 USD |
+9.93
|
NT$2.42B 76.88M USD | NT$967.57K 30.74K USD | NT$35.80 1.14 USD | NT$37.65 1.2 USD | NT$2.42B 76.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.35 1.57 USD |
-2.66
|
NT$2.41B 76.49M USD | NT$360.93K 11.47K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$2.41B 76.49M USD | 0 | -NT$3.88 -0.1 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$2.40B 76.41M USD | NT$129.76K 4.12K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$2.40B 76.41M USD | 32.95 | NT$0.61 0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$2.40B 76.32M USD | NT$430.33K 13.67K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.40B 76.32M USD | 34.33 | NT$1.57 0.05 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.51 0.27 USD |
-1.05
|
NT$2.40B 76.15M USD | NT$402.36K 12.79K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.40B 76.15M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.10 1.27 USD |
-2.79
|
NT$2.35B 74.57M USD | NT$259.46K 8.24K USD | NT$40.10 1.27 USD | NT$42.00 1.33 USD | NT$2.35B 74.57M USD | 61.69 | NT$0.65 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$2.33B 74.03M USD | NT$209.23K 6.65K USD | NT$76.90 2.44 USD | NT$79.30 2.52 USD | NT$2.33B 74.03M USD | 20.55 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$2.32B 73.65M USD | NT$126.51K 4.02K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$2.32B 73.65M USD | 62.32 | NT$0.43 0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.00 0.73 USD |
-2.34
|
NT$2.32B 73.58M USD | NT$434.69K 13.81K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$2.32B 73.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-0.71
|
NT$2.30B 72.98M USD | NT$164.53K 5.23K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$57.10 1.81 USD |
+2.15
|
NT$2.29B 72.81M USD | NT$205.64K 6.53K USD | NT$55.90 1.78 USD | NT$57.60 1.83 USD | NT$2.29B 72.81M USD | 184.19 | NT$0.31 0.009 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$98.50 3.13 USD |
-4.83
|
NT$2.28B 72.31M USD | NT$447.01K 14.2K USD | NT$98.20 3.12 USD | NT$105.00 3.34 USD | NT$2.28B 72.31M USD | 83.47 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$2.26B 71.89M USD | NT$91.59K 2.91K USD | NT$38.05 1.21 USD | NT$38.85 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$27.20 0.86 USD |
-6.21
|
NT$2.26B 71.8M USD | NT$1.73M 55.04K USD | NT$27.20 0.86 USD | NT$30.35 0.96 USD | NT$2.26B 71.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$2.25B 71.6M USD | NT$21.42K 680.66 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$29.50 0.94 USD |
-1.83
|
NT$2.24B 71.02M USD | NT$119.53K 3.8K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$2.24B 71.02M USD | 21.53 | NT$1.37 0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.15 0.96 USD |
-10
|
NT$2.23B 70.83M USD | NT$1.35M 42.93K USD | NT$30.15 0.96 USD | NT$32.65 1.04 USD | NT$2.23B 70.83M USD | 188.43 | NT$0.16 0.005 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$24.20 0.77 USD |
+0.41
|
NT$2.19B 69.55M USD | NT$854.54K 27.15K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.19B 69.55M USD | 0 | -NT$0.09 -0.002 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.17B 68.91M USD | NT$731.14K 23.23K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.17B 68.91M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.17B 68.81M USD | NT$27.30K 867.5 USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.10 2.23 USD |
-1.54
|
NT$2.16B 68.69M USD | NT$122.23K 3.88K USD | NT$67.80 2.15 USD | NT$71.30 2.27 USD | NT$2.16B 68.69M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$2.16B 68.59M USD | NT$273.41K 8.69K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.85 0.73 USD |
-2.35
|
NT$2.16B 68.56M USD | NT$1.63M 51.86K USD | NT$22.80 0.72 USD | NT$23.80 0.76 USD | NT$2.16B 68.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$250.55K 7.96K USD | NT$38.80 1.23 USD | NT$39.20 1.25 USD | NT$2.16B 68.48M USD | 33.62 | NT$1.16 0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.14B 67.94M USD | NT$476.87K 15.15K USD | NT$19.50 0.62 USD | NT$20.65 0.66 USD | NT$2.14B 67.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$30.70 0.98 USD |
+4.96
|
NT$2.12B 67.35M USD | NT$1.44M 45.91K USD | NT$27.75 0.88 USD | NT$30.70 0.98 USD | NT$2.12B 67.35M USD | 20.60 | NT$1.49 0.05 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.45 1.13 USD |
+1.72
|
NT$2.12B 67.33M USD | NT$163.98K 5.21K USD | NT$34.60 1.1 USD | NT$36.10 1.15 USD | NT$2.12B 67.33M USD | 66.88 | NT$0.53 0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.25 0.42 USD |
-4.33
|
NT$2.12B 67.32M USD | NT$1.39M 44.24K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$2.12B 67.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$2.12B 67.24M USD | NT$373.69K 11.87K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$28.15 0.89 USD |
-5.85
|
NT$2.11B 67.2M USD | NT$463.50K 14.73K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$2.11B 67.2M USD | 18.51 | NT$1.52 0.05 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.40 1.76 USD |
+0.73
|
NT$2.11B 66.99M USD | NT$868.97K 27.61K USD | NT$54.50 1.73 USD | NT$58.40 1.86 USD | NT$2.11B 66.99M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$18.27K 580.47 USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$2.08B 65.95M USD | NT$67.32K 2.14K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$2.08B 65.95M USD | 68.30 | NT$0.59 0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.30 2.01 USD |
-4.81
|
NT$2.07B 65.85M USD | NT$5.21M 165.52K USD | NT$62.80 2 USD | NT$70.50 2.24 USD | NT$2.07B 65.85M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$65.40 2.08 USD |
+1.71
|
NT$2.06B 65.58M USD | NT$419.44K 13.33K USD | NT$64.60 2.05 USD | NT$67.90 2.16 USD | NT$2.06B 65.58M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.25 0.61 USD |
+6.94
|
NT$2.05B 65.22M USD | NT$164.04K 5.21K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.05B 65.22M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.02B 64.17M USD | NT$81.60K 2.59K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$2.02B 64.17M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.15 0.8 USD |
-3.64
|
NT$2.01B 63.91M USD | NT$1.60M 51K USD | NT$25.00 0.79 USD | NT$26.95 0.86 USD | NT$2.01B 63.91M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.40 1.51 USD |
-3.27
|
NT$2.01B 63.75M USD | NT$236.15K 7.5K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$2.01B 63.75M USD | 20.69 | NT$2.29 0.07 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.50 2.08 USD |
+0.61
|
NT$2.00B 63.64M USD | NT$436.64K 13.87K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$2.00B 63.64M USD | 40.43 | NT$1.62 0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$186.16K 5.92K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.99B 63.18M USD | NT$111.74K 3.55K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.99B 63.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$1.96B 62.28M USD | NT$98.98K 3.14K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.70 0.78 USD |
+2.07
|
NT$1.95B 62.02M USD | NT$307.28K 9.76K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.95B 62.02M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$57.50 1.83 USD |
-0.52
|
NT$1.93B 61.44M USD | NT$8.03K 255.19 USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$1.93B 61.44M USD | 22.46 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$1.93B 61.43M USD | NT$101.13K 3.21K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$1.93B 61.43M USD | 390.00 | NT$0.11 0.003 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$1.93B 61.23M USD | NT$273.09K 8.68K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.93B 61.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
+3.04
|
NT$1.93B 61.18M USD | NT$163.16K 5.18K USD | NT$18.15 0.58 USD | NT$19.30 0.61 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.00 4.64 USD |
+2.82
|
NT$1.92B 61.05M USD | NT$175.24K 5.57K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$1.92B 61.05M USD | 15.25 | NT$9.57 0.3 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$1.89B 60.08M USD | NT$59.10K 1.88K USD | NT$81.50 2.59 USD | NT$83.50 2.65 USD | NT$1.89B 60.08M USD | 21.89 | NT$3.75 0.12 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.15 0.54 USD |
-3.65
|
NT$1.89B 59.91M USD | NT$683.12K 21.71K USD | NT$17.15 0.54 USD | NT$18.20 0.58 USD | NT$1.89B 59.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.86B 59.02M USD | NT$417.08K 13.25K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$1.86B 59.02M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.45 0.84 USD |
+3.52
|
NT$1.85B 58.93M USD | NT$717.34K 22.79K USD | NT$25.65 0.82 USD | NT$28.10 0.89 USD | NT$1.85B 58.93M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.82B 57.85M USD | NT$2.44M 77.39K USD | NT$30.20 0.96 USD | NT$31.65 1.01 USD | NT$1.82B 57.85M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$1.82B 57.85M USD | NT$396.47K 12.6K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$1.82B 57.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.80B 57.3M USD | NT$140.89K 4.48K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$1.80B 57.3M USD | 178.62 | NT$0.29 0.009 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
+1.43
|
NT$1.79B 56.76M USD | NT$129.44K 4.11K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$1.75B 55.58M USD | NT$370.79K 11.78K USD | NT$31.80 1.01 USD | NT$32.60 1.04 USD | NT$1.75B 55.58M USD | 636.00 | NT$0.05 0.001 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.74B 55.44M USD | NT$235.46K 7.48K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.74B 55.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.95 0.76 USD |
-1.44
|
NT$1.74B 55.14M USD | NT$151.62K 4.82K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.74B 55.14M USD | 33.26 | NT$0.72 0.02 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$1.70B 54.08M USD | NT$40.63K 1.29K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.70B 53.87M USD | NT$291.96K 9.28K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$1.70B 53.87M USD | 133.75 | NT$0.16 0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$28.70 0.91 USD |
-7.12
|
NT$1.69B 53.73M USD | NT$898.56K 28.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$1.69B 53.73M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$1.69B 53.6M USD | NT$223.64K 7.11K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.69B 53.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.87 0.19 USD |
-0.68
|
NT$1.69B 53.58M USD | NT$154.01K 4.89K USD | NT$5.86 0.19 USD | NT$5.91 0.19 USD | NT$1.69B 53.58M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.35 0.81 USD |
-0.78
|
NT$1.65B 52.32M USD | NT$169.07K 5.37K USD | NT$24.95 0.79 USD | NT$25.50 0.81 USD | NT$1.65B 52.32M USD | 1.15 | NT$21.90 0.7 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$1.61B 51.03M USD | NT$155.10K 4.93K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.61B 51.03M USD | 0 | -NT$0.76 -0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.80 0.92 USD |
-1.54
|
NT$1.60B 50.76M USD | NT$30.01K 953.61 USD | NT$28.20 0.9 USD | NT$29.05 0.92 USD | NT$1.60B 50.76M USD | 11.80 | NT$2.44 0.08 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$51.60 1.64 USD |
-2.64
|
NT$1.58B 50.24M USD | NT$362.77K 11.53K USD | NT$51.20 1.63 USD | NT$53.00 1.68 USD | NT$1.58B 50.24M USD | 46.07 | NT$1.12 0.04 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.58B 50.05M USD | NT$157.82K 5.01K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.58B 50.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.40 0.84 USD |
-2.04
|
NT$1.57B 49.96M USD | NT$103.73K 3.3K USD | NT$26.30 0.84 USD | NT$27.05 0.86 USD | NT$1.57B 49.96M USD | 97.77 | NT$0.27 0.008 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$52.00 1.65 USD |
-7.47
|
NT$1.56B 49.65M USD | NT$822.79K 26.14K USD | NT$50.80 1.61 USD | NT$58.70 1.87 USD | NT$1.56B 49.65M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$1.54B 49.07M USD | NT$92.11K 2.93K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$1.54B 48.99M USD | NT$96.38K 3.06K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.10 0.64 USD |
+4.42
|
NT$1.54B 48.8M USD | NT$2.69M 85.51K USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$1.54B 48.8M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.53B 48.52M USD | NT$153.57K 4.88K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$1.53B 48.52M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.52B 48.2M USD | NT$210.11K 6.68K USD | NT$32.20 1.02 USD | NT$32.85 1.04 USD | NT$1.52B 48.2M USD | 23.93 | NT$1.36 0.04 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
0
|
NT$1.49B 47.24M USD | NT$86.26K 2.74K USD | NT$4.42 0.14 USD | NT$4.65 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$7.81M 248.21K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$1.48B 47.09M USD | NT$92.04K 2.92K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.48B 47.09M USD | 15.04 | NT$1.22 0.04 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.42B 45.27M USD | NT$156.35K 4.97K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.42B 45.16M USD | NT$82.62K 2.63K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$55.60 1.77 USD |
-2.8
|
NT$1.42B 45.06M USD | NT$120.95K 3.84K USD | NT$52.80 1.68 USD | NT$57.90 1.84 USD | NT$1.42B 45.06M USD | 31.06 | NT$1.79 0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$1.41B 44.83M USD | NT$250.35K 7.96K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$1.41B 44.83M USD | 0 | -NT$1.70 -0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$651.43K 20.7K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$1.39B 44.31M USD | NT$506.04K 16.08K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$1.35B 42.82M USD | NT$143.73K 4.57K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.35B 42.82M USD | 20.43 | NT$1.50 0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.15 0.64 USD |
-3.36
|
NT$1.33B 42.26M USD | NT$379.87K 12.07K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$1.33B 42.26M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$1.32B 41.8M USD | NT$225.08K 7.15K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.05 1.08 USD |
-0.15
|
NT$1.30B 41.16M USD | NT$114.76K 3.65K USD | NT$34.05 1.08 USD | NT$35.60 1.13 USD | NT$1.30B 41.16M USD | 16.13 | NT$2.11 0.07 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.30 0.52 USD |
-2.69
|
NT$1.29B 41.15M USD | NT$139.06K 4.42K USD | NT$16.25 0.52 USD | NT$17.20 0.55 USD | NT$1.29B 41.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.28B 40.77M USD | NT$293.18K 9.32K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$1.28B 40.77M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.25 0.39 USD |
-9.59
|
NT$1.28B 40.52M USD | NT$993.86K 31.58K USD | NT$12.25 0.39 USD | NT$13.55 0.43 USD | NT$1.28B 40.52M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.20 0.83 USD |
+6.72
|
NT$1.24B 39.38M USD | NT$872.05K 27.71K USD | NT$24.55 0.78 USD | NT$27.00 0.86 USD | NT$1.24B 39.38M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
0
|
NT$1.23B 39.05M USD | NT$126.96K 4.03K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.00 0.73 USD |
+3.84
|
NT$1.23B 38.97M USD | NT$33.89K 1.08K USD | NT$21.95 0.7 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||