Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.47B 78.58M USD | NT$234.20K 7.44K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.47B 78.58M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$2.42B 76.96M USD | NT$646.25K 20.53K USD | NT$8.50 0.27 USD | NT$8.64 0.27 USD | NT$2.42B 76.96M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.41B 76.71M USD | NT$247.05K 7.85K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$2.41B 76.6M USD | NT$95.81K 3.04K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$2.41B 76.6M USD | 33.03 | NT$0.61 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$2.41B 76.55M USD | NT$2.86M 90.91K USD | NT$28.45 0.9 USD | NT$31.45 1 USD | NT$2.41B 76.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$45.55 1.45 USD |
+2.24
|
NT$2.40B 76.12M USD | NT$1.17M 37.09K USD | NT$42.90 1.36 USD | NT$45.55 1.45 USD | NT$2.40B 76.12M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$103.50 3.29 USD |
-4.61
|
NT$2.39B 75.98M USD | NT$360.23K 11.45K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$2.39B 75.98M USD | 87.71 | NT$1.18 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$2.37B 75.35M USD | NT$747.10K 23.74K USD | NT$28.25 0.9 USD | NT$30.50 0.97 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.55 0.75 USD |
-2.28
|
NT$2.37B 75.34M USD | NT$637.87K 20.27K USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$2.37B 75.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.85 0.44 USD |
+6.95
|
NT$2.35B 74.67M USD | NT$1.74M 55.33K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.35B 74.67M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.40 1.41 USD |
+0.11
|
NT$2.34B 74.35M USD | NT$49.20K 1.56K USD | NT$44.15 1.4 USD | NT$45.95 1.46 USD | NT$2.34B 74.35M USD | 32.88 | NT$1.35 0.04 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.70 2.47 USD |
+1.83
|
NT$2.34B 74.22M USD | NT$246.81K 7.84K USD | NT$75.80 2.41 USD | NT$78.90 2.51 USD | NT$2.34B 74.22M USD | 20.61 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.90 0.85 USD |
-2.89
|
NT$2.33B 73.92M USD | NT$191.98K 6.1K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$2.33B 73.92M USD | 62.55 | NT$0.43 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-0.47
|
NT$2.31B 73.51M USD | NT$53.07K 1.69K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$2.28B 72.36M USD | NT$123.07K 3.91K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$2.28B 72.34M USD | NT$185.13K 5.88K USD | NT$29.15 0.93 USD | NT$30.75 0.98 USD | NT$2.28B 72.34M USD | 21.93 | NT$1.37 0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$2.25B 71.62M USD | NT$460.21K 14.62K USD | NT$29.85 0.95 USD | NT$30.70 0.98 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.85 0.6 USD |
-2.33
|
NT$2.25B 71.41M USD | NT$43.40K 1.38K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$2.25B 71.41M USD | 0 | -NT$2.19 -0.06 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.90 1.78 USD |
+1.64
|
NT$2.24B 71.28M USD | NT$308.44K 9.8K USD | NT$54.30 1.73 USD | NT$56.30 1.79 USD | NT$2.24B 71.28M USD | 180.32 | NT$0.31 0.009 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$2.21B 70.36M USD | NT$2.43M 77.19K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.21B 70.21M USD | NT$3.29M 104.43K USD | NT$22.55 0.72 USD | NT$24.20 0.77 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$2.20B 69.94M USD | NT$262.47K 8.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$2.20B 69.94M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$24.10 0.77 USD |
-1.23
|
NT$2.18B 69.27M USD | NT$567.29K 18.03K USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$2.18B 69.27M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.95M 93.66K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$2.17B 69.08M USD | NT$78.72K 2.5K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$2.17B 69.08M USD | 0 | -NT$2.02 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$2.17B 68.91M USD | NT$1.56M 49.41K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.17B 68.91M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$2.17B 68.81M USD | NT$52.20K 1.66K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.10 1.24 USD |
-0.89
|
NT$2.16B 68.65M USD | NT$137.96K 4.38K USD | NT$38.90 1.24 USD | NT$39.65 1.26 USD | NT$2.16B 68.65M USD | 33.70 | NT$1.16 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$2.13B 67.64M USD | NT$186.62K 5.93K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$2.12B 67.24M USD | NT$531.33K 16.88K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.15 0.64 USD |
-3.59
|
NT$2.11B 67.11M USD | NT$790.02K 25.1K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.11B 67.11M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.00 1.75 USD |
-4.68
|
NT$2.09B 66.51M USD | NT$732.27K 23.27K USD | NT$55.00 1.75 USD | NT$58.50 1.86 USD | NT$2.09B 66.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$2.09B 66.42M USD | NT$17.99K 571.61 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.10 0.83 USD |
-7.28
|
NT$2.09B 66.32M USD | NT$2.20M 69.98K USD | NT$26.00 0.83 USD | NT$27.75 0.88 USD | NT$2.09B 66.32M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-1.41
|
NT$2.08B 66.19M USD | NT$166.51K 5.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.00 1.56 USD |
-1.21
|
NT$2.07B 65.9M USD | NT$549.44K 17.46K USD | NT$46.95 1.49 USD | NT$50.40 1.6 USD | NT$2.07B 65.9M USD | 21.39 | NT$2.29 0.07 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$2.07B 65.87M USD | NT$112.34K 3.57K USD | NT$39.65 1.26 USD | NT$41.70 1.33 USD | NT$2.07B 65.87M USD | 68.22 | NT$0.59 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$2.03B 64.48M USD | NT$577.80K 18.36K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$2.03B 64.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.20 2.1 USD |
-2.65
|
NT$2.02B 64.17M USD | NT$155.46K 4.94K USD | NT$66.10 2.1 USD | NT$68.90 2.19 USD | NT$2.02B 64.17M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$68.07K 2.16K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$245.50K 7.8K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.10 2.07 USD |
-1.21
|
NT$1.99B 63.25M USD | NT$400.64K 12.73K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.99B 63.25M USD | 40.18 | NT$1.62 0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$1.98B 63.05M USD | NT$904.63K 28.74K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.98B 63.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$1.97B 62.51M USD | NT$132.52K 4.21K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.97B 62.51M USD | 41.40 | NT$1.28 0.04 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.80 0.57 USD |
-4.56
|
NT$1.96B 62.18M USD | NT$1.14M 36.16K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.96B 62.18M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$57.80 1.84 USD |
+1.94
|
NT$1.94B 61.76M USD | NT$17.75K 564.01 USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$1.94B 61.76M USD | 22.57 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.00 1.37 USD |
-2.16
|
NT$1.94B 61.58M USD | NT$38.07K 1.21K USD | NT$42.00 1.33 USD | NT$44.50 1.41 USD | NT$1.94B 61.58M USD | 390.90 | NT$0.11 0.003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.92B 60.98M USD | NT$85.31K 2.71K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$1.92B 60.98M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$1.91B 60.76M USD | NT$420.04K 13.35K USD | NT$24.15 0.77 USD | NT$25.65 0.82 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.90 2.63 USD |
-5.8
|
NT$1.91B 60.66M USD | NT$167.23K 5.31K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.91B 60.66M USD | 22.10 | NT$3.75 0.12 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$27.10 0.86 USD |
+3.83
|
NT$1.87B 59.46M USD | NT$1.40M 44.48K USD | NT$25.60 0.81 USD | NT$27.95 0.89 USD | NT$1.87B 59.46M USD | 18.18 | NT$1.49 0.05 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$1.87B 59.37M USD | NT$149.70K 4.76K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$1.87B 59.37M USD | 14.83 | NT$9.57 0.3 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.10 0.58 USD |
+3.13
|
NT$1.87B 59.37M USD | NT$295.65K 9.39K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.87B 59.37M USD | 0 | -NT$1.51 -0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.80 0.98 USD |
-7.65
|
NT$1.85B 58.8M USD | NT$10.56M 335.44K USD | NT$30.70 0.98 USD | NT$35.10 1.12 USD | NT$1.85B 58.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.85B 58.8M USD | NT$438.95K 13.95K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.85B 58.8M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.75 1.26 USD |
+1.27
|
NT$1.85B 58.73M USD | NT$143.46K 4.56K USD | NT$39.05 1.24 USD | NT$40.25 1.28 USD | NT$1.85B 58.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.90 0.98 USD |
+0.82
|
NT$1.82B 57.85M USD | NT$1.05M 33.38K USD | NT$29.50 0.94 USD | NT$33.60 1.07 USD | NT$1.82B 57.85M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$1.81B 57.52M USD | NT$339.87K 10.8K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$1.81B 57.52M USD | 179.31 | NT$0.29 0.009 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.65 1.04 USD |
-1.66
|
NT$1.80B 57.07M USD | NT$438.98K 13.95K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.80B 57.07M USD | 653.00 | NT$0.05 0.001 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$1.79B 56.92M USD | NT$227.50K 7.23K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$1.79B 56.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.76B 55.96M USD | NT$49.00K 1.56K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$1.76B 55.95M USD | NT$192.02K 6.1K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.76B 55.95M USD | 33.74 | NT$0.72 0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.73B 54.97M USD | NT$682.58K 21.69K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.73B 54.97M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.65 0.69 USD |
-2.48
|
NT$1.72B 54.5M USD | NT$386.84K 12.29K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.72B 54.5M USD | 135.31 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
+3.38
|
NT$1.71B 54.49M USD | NT$127.97K 4.07K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$1.70B 54.08M USD | NT$35.88K 1.14K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.91 0.19 USD |
+2.25
|
NT$1.70B 53.94M USD | NT$249.00K 7.91K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.70B 53.94M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$56.00 1.78 USD |
+19.28
|
NT$1.68B 53.47M USD | NT$1.51M 48.02K USD | NT$46.00 1.46 USD | NT$57.00 1.81 USD | NT$1.68B 53.47M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.55 0.81 USD |
-2.85
|
NT$1.66B 52.73M USD | NT$226.25K 7.19K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.66B 52.73M USD | 1.16 | NT$21.90 0.7 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$1.62B 51.61M USD | NT$397.77K 12.64K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.62B 51.61M USD | 47.32 | NT$1.12 0.04 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.95 0.86 USD |
-2.18
|
NT$1.61B 51M USD | NT$64.37K 2.05K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$1.61B 51M USD | 99.81 | NT$0.27 0.008 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$1.59B 50.43M USD | NT$260.23K 8.27K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$1.59B 50.43M USD | 0 | -NT$0.76 -0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$1.59B 50.37M USD | NT$409.47K 13.01K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$1.59B 50.37M USD | 0 | -NT$1.05 -0.03 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$1.57B 49.73M USD | NT$42.15K 1.34K USD | NT$27.85 0.88 USD | NT$29.25 0.93 USD | NT$1.57B 49.73M USD | 11.98 | NT$2.44 0.08 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$1.55B 49.2M USD | NT$128.28K 4.08K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.55B 49.1M USD | NT$153.26K 4.87K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$160.95K 5.11K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$1.51B 48.13M USD | NT$364.13K 11.57K USD | NT$32.20 1.02 USD | NT$33.75 1.07 USD | NT$1.51B 48.13M USD | 23.89 | NT$1.36 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$1.49B 47.35M USD | NT$157.07K 4.99K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
-1.52
|
NT$1.49B 47.24M USD | NT$148.31K 4.71K USD | NT$4.50 0.14 USD | NT$4.63 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$1.47B 46.73M USD | NT$1.76M 55.83K USD | NT$18.45 0.59 USD | NT$19.50 0.62 USD | NT$1.47B 46.73M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$1.45B 46.03M USD | NT$38.46K 1.22K USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$1.45B 46.03M USD | 31.73 | NT$1.79 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$1.43B 45.46M USD | NT$213.63K 6.79K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.43B 45.46M USD | 28.02 | NT$0.43 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$1.43B 45.33M USD | NT$110.49K 3.51K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.43B 45.33M USD | 0 | -NT$1.64 -0.05 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.80 0.37 USD |
-2.88
|
NT$1.41B 44.83M USD | NT$219.77K 6.98K USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$1.41B 44.83M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$1.41B 44.82M USD | NT$64.19K 2.04K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.41B 44.82M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$1.38B 43.89M USD | NT$82.25K 2.61K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.38B 43.73M USD | NT$249.31K 7.92K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$1.38B 43.73M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$1.37B 43.42M USD | NT$579.21K 18.4K USD | NT$17.00 0.54 USD | NT$18.45 0.59 USD | NT$1.37B 43.42M USD | 124.28 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$1.36B 43.07M USD | NT$40.59K 1.29K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.36B 43.07M USD | 18.92 | NT$2.71 0.09 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.75 0.47 USD |
+6.88
|
NT$1.35B 42.93M USD | NT$2.12M 67.38K USD | NT$13.25 0.42 USD | NT$14.75 0.47 USD | NT$1.35B 42.93M USD | 134.09 | NT$0.11 0.003 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.55 0.97 USD |
-4.68
|
NT$1.34B 42.68M USD | NT$318.62K 10.12K USD | NT$30.25 0.96 USD | NT$32.05 1.02 USD | NT$1.34B 42.68M USD | 20.36 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.33B 42.28M USD | NT$136.10K 4.32K USD | NT$15.95 0.51 USD | NT$17.05 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.10 1.08 USD |
-0.58
|
NT$1.30B 41.22M USD | NT$132.38K 4.21K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.30B 41.22M USD | 16.16 | NT$2.11 0.07 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$1.29B 41.05M USD | NT$290.37K 9.23K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$1.29B 41.05M USD | 0 | -NT$0.61 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$1.27B 40.48M USD | NT$240.27K 7.63K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.27B 40.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$1.23B 39.05M USD | NT$96.85K 3.08K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$1.20B 38.15M USD | NT$237.42K 7.54K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.20B 38.15M USD | 15.14 | NT$1.41 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||