$2.22T
Tổng vốn hoá thị trường
$66.42B
Tổng khối lượng
BTC 55.89%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Algoltek, Inc. 6684.TWO TW NT$54.90 1.74 USD
-3.35
NT$2.45B 77.73M USD NT$237.40K 7.54K USD NT$54.90 1.74 USD NT$56.80 1.8 USD NT$2.45B 77.73M USD 34.96 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$37.65 1.2 USD
+9.93
NT$2.42B 76.88M USD NT$859.49K 27.31K USD NT$35.80 1.14 USD NT$37.65 1.2 USD NT$2.42B 76.88M USD 0 -NT$1.15 -0.03 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$30.40 0.97 USD
+2.02
NT$2.42B 76.87M USD NT$376.17K 11.95K USD NT$29.65 0.94 USD NT$30.95 0.98 USD NT$2.42B 76.87M USD 0 -NT$1.02 -0.03 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.20 0.64 USD
+0.25
NT$2.42B 76.79M USD NT$101.42K 3.22K USD NT$20.15 0.64 USD NT$20.35 0.65 USD NT$2.42B 76.79M USD 33.11 NT$0.61 0.02 USD
tw Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO TW NT$8.55 0.27 USD
-0.58
NT$2.41B 76.51M USD NT$135.34K 4.3K USD NT$8.54 0.27 USD NT$8.81 0.28 USD NT$2.41B 76.51M USD 0 -NT$0.63 -0.02 USD
tw Hengs Technology Co., Ltd. 4582.TWO TW NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.00 1.3 USD
-0.61
NT$2.40B 76.24M USD NT$188.15K 5.98K USD NT$41.00 1.3 USD NT$42.00 1.33 USD NT$2.40B 76.24M USD 63.07 NT$0.65 0.02 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$27.10 0.86 USD
+0.74
NT$2.34B 74.47M USD NT$83.48K 2.65K USD NT$26.85 0.85 USD NT$27.15 0.86 USD NT$2.34B 74.47M USD 63.02 NT$0.43 0.01 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$13.80 0.44 USD
-3.11
NT$2.34B 74.4M USD NT$688.11K 21.86K USD NT$13.30 0.42 USD NT$14.40 0.46 USD NT$2.34B 74.4M USD 0 -NT$2.03 -0.06 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$23.25 0.74 USD
-1.27
NT$2.34B 74.38M USD NT$234.92K 7.46K USD NT$23.05 0.73 USD NT$23.55 0.75 USD NT$2.34B 74.38M USD 0 -NT$1.61 -0.05 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$77.80 2.47 USD
+0.13
NT$2.34B 74.31M USD NT$36.23K 1.15K USD NT$77.30 2.46 USD NT$78.00 2.48 USD NT$2.34B 74.31M USD 20.63 NT$3.77 0.12 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$27.95 0.89 USD
-3.62
NT$2.32B 73.78M USD NT$1.13M 35.88K USD NT$27.75 0.88 USD NT$30.35 0.96 USD NT$2.32B 73.78M USD 0 -NT$1.40 -0.04 USD
tw Gigastone Corporation 5262.TWO TW NT$44.05 1.4 USD
-4.13
NT$2.32B 73.76M USD NT$21.01K 667.44 USD NT$44.05 1.4 USD NT$45.95 1.46 USD NT$2.32B 73.76M USD 32.62 NT$1.35 0.04 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$99.60 3.16 USD
-3.76
NT$2.30B 73.11M USD NT$258.07K 8.2K USD NT$99.50 3.16 USD NT$105.00 3.34 USD NT$2.30B 73.11M USD 84.40 NT$1.18 0.04 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$41.65 1.32 USD
-1.07
NT$2.29B 72.72M USD NT$92.24K 2.93K USD NT$41.65 1.32 USD NT$43.45 1.38 USD NT$2.29B 72.72M USD 0 -NT$2.67 -0.08 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$30.90 0.98 USD
-7.76
NT$2.28B 72.59M USD NT$784.97K 24.94K USD NT$30.35 0.96 USD NT$32.65 1.04 USD NT$2.28B 72.59M USD 193.12 NT$0.16 0.005 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.00 0.6 USD
-0.26
NT$2.27B 71.98M USD NT$2.02K 64.22 USD NT$18.85 0.6 USD NT$19.25 0.61 USD NT$2.27B 71.98M USD 0 -NT$2.19 -0.06 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$56.00 1.78 USD
+0.18
NT$2.25B 71.41M USD NT$121.98K 3.88K USD NT$56.00 1.78 USD NT$57.60 1.83 USD NT$2.25B 71.41M USD 180.64 NT$0.31 0.009 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$38.10 1.21 USD
-1.42
NT$2.24B 71.33M USD NT$51.24K 1.63K USD NT$38.05 1.21 USD NT$38.85 1.23 USD NT$2.24B 71.33M USD 18.95 NT$2.01 0.06 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$29.30 0.93 USD
-2.5
NT$2.22B 70.54M USD NT$63.61K 2.02K USD NT$29.30 0.93 USD NT$30.00 0.95 USD NT$2.22B 70.54M USD 21.38 NT$1.37 0.04 USD
tw Daily Polymer Corp. 4716.TWO TW NT$23.30 0.74 USD
-0.43
NT$2.20B 69.91M USD NT$852.37K 27.08K USD NT$23.25 0.74 USD NT$23.80 0.76 USD NT$2.20B 69.91M USD 0 -NT$0.87 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.20 0.77 USD
+0.42
NT$2.19B 69.55M USD NT$470.02K 14.93K USD NT$24.10 0.77 USD NT$24.90 0.79 USD NT$2.19B 69.55M USD 0 -NT$0.09 -0.002 USD
tw iSTART-TEK INC. 6786.TWO TW NT$70.90 2.25 USD
-0.43
NT$2.19B 69.47M USD NT$86.07K 2.73K USD NT$67.80 2.15 USD NT$71.30 2.27 USD NT$2.19B 69.47M USD 0 -NT$2.02 -0.06 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.90 0.38 USD
+0.42
NT$2.18B 69.2M USD NT$410.85K 13.05K USD NT$11.85 0.38 USD NT$12.05 0.38 USD NT$2.18B 69.2M USD 0 -NT$0.52 -0.01 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$41.50 1.32 USD
-0.72
NT$2.15B 68.32M USD NT$12.25K 389.12 USD NT$41.50 1.32 USD NT$42.35 1.35 USD NT$2.15B 68.32M USD 19.12 NT$2.17 0.07 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$38.90 1.24 USD
-0.51
NT$2.15B 68.3M USD NT$177.19K 5.63K USD NT$38.80 1.23 USD NT$39.20 1.25 USD NT$2.15B 68.3M USD 33.53 NT$1.16 0.04 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.40 0.46 USD
+0.7
NT$2.14B 68.12M USD NT$158.55K 5.04K USD NT$14.40 0.46 USD NT$14.70 0.47 USD NT$2.14B 68.12M USD 65.45 NT$0.22 0.006 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$28.50 0.91 USD
-4.67
NT$2.14B 68.04M USD NT$200.81K 6.38K USD NT$27.50 0.87 USD NT$29.10 0.92 USD NT$2.14B 68.04M USD 18.75 NT$1.52 0.05 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$27.00 0.86 USD
+0.75
NT$2.13B 67.74M USD NT$214.90K 6.83K USD NT$26.70 0.85 USD NT$27.60 0.88 USD NT$2.13B 67.74M USD 0 -NT$0.55 -0.01 USD
tw Man Zai Industrial Co., Ltd. 4543.TWO TW NT$35.65 1.13 USD
+2.3
NT$2.13B 67.71M USD NT$74.87K 2.38K USD NT$34.90 1.11 USD NT$36.10 1.15 USD NT$2.13B 67.71M USD 67.26 NT$0.53 0.02 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$20.30 0.65 USD
-0.98
NT$2.13B 67.61M USD NT$220.47K 7.01K USD NT$19.50 0.62 USD NT$20.65 0.66 USD NT$2.13B 67.61M USD 0 -NT$1.12 -0.03 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$64.70 2.06 USD
-2.71
NT$2.12B 67.31M USD NT$3.94M 125.32K USD NT$64.60 2.05 USD NT$70.50 2.24 USD NT$2.12B 67.31M USD 0 -NT$5.26 -0.1 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$13.20 0.42 USD
-4.69
NT$2.11B 67.06M USD NT$826.21K 26.25K USD NT$13.20 0.42 USD NT$13.85 0.44 USD NT$2.11B 67.06M USD 0 -NT$0.12 -0.003 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$66.50 2.11 USD
+3.42
NT$2.10B 66.69M USD NT$306.82K 9.75K USD NT$64.60 2.05 USD NT$67.90 2.16 USD NT$2.10B 66.69M USD 0 -NT$0.93 -0.02 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$68.30 2.17 USD
0
NT$2.09B 66.42M USD NT$4.14K 131.68 USD NT$65.10 2.07 USD NT$68.30 2.17 USD NT$2.09B 66.42M USD 213.43 NT$0.32 0.01 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$54.80 1.74 USD
-0.36
NT$2.09B 66.27M USD NT$431.70K 13.72K USD NT$54.70 1.74 USD NT$57.10 1.81 USD NT$2.09B 66.27M USD 0 -NT$0.20 -0.006 USD
tw Cubtek Inc. 2252.TWO TW NT$19.55 0.62 USD
+8.61
NT$2.08B 66.23M USD NT$145.70K 4.63K USD NT$18.00 0.57 USD NT$20.30 0.65 USD NT$2.08B 66.23M USD 0 -NT$2.63 -0.08 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$39.80 1.26 USD
-1.12
NT$2.05B 65.13M USD NT$35.01K 1.11K USD NT$39.60 1.26 USD NT$40.25 1.28 USD NT$2.05B 65.13M USD 67.45 NT$0.59 0.02 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$48.10 1.53 USD
-1.83
NT$2.04B 64.69M USD NT$99.63K 3.17K USD NT$48.00 1.53 USD NT$49.00 1.56 USD NT$2.04B 64.69M USD 21.00 NT$2.29 0.07 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$66.50 2.11 USD
+0.45
NT$2.03B 64.46M USD NT$40.57K 1.29K USD NT$66.00 2.1 USD NT$68.20 2.17 USD NT$2.03B 64.46M USD 0 -NT$7.92 -0.2 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$66.30 2.11 USD
+1.84
NT$2.03B 64.42M USD NT$326.90K 10.39K USD NT$65.00 2.07 USD NT$67.90 2.16 USD NT$2.03B 64.42M USD 40.92 NT$1.62 0.05 USD
tw Simula Technology Inc. 3511.TWO TW NT$25.35 0.81 USD
-2.87
NT$2.03B 64.42M USD NT$1.03M 32.73K USD NT$25.20 0.8 USD NT$26.95 0.86 USD NT$2.03B 64.42M USD 0 -NT$1.03 -0.03 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.15 0.61 USD
0
NT$2.00B 63.7M USD NT$118.95K 3.78K USD NT$19.00 0.6 USD NT$19.30 0.61 USD NT$2.00B 63.7M USD 0 -NT$0.34 -0.01 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.85 0.34 USD
-0.91
NT$1.99B 63.18M USD NT$51.46K 1.64K USD NT$10.85 0.34 USD NT$11.00 0.35 USD NT$1.99B 63.18M USD 0 -NT$2.37 -0.07 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$28.70 0.91 USD
-1.88
NT$1.98B 62.97M USD NT$968.86K 30.79K USD NT$27.75 0.88 USD NT$29.30 0.93 USD NT$1.98B 62.97M USD 19.26 NT$1.49 0.05 USD
tw Aplex Technology Inc. 6570.TWO TW NT$52.90 1.68 USD
-0.19
NT$1.96B 62.39M USD NT$58.34K 1.85K USD NT$52.90 1.68 USD NT$53.50 1.7 USD NT$1.96B 62.39M USD 41.32 NT$1.28 0.04 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.90 0.54 USD
-2.59
NT$1.93B 61.41M USD NT$187.51K 5.96K USD NT$16.85 0.54 USD NT$17.35 0.55 USD NT$1.93B 61.41M USD 0 -NT$1.79 -0.05 USD
tw C-Tech United Corp. 3625.TWO TW NT$17.55 0.56 USD
-1.4
NT$1.93B 61.31M USD NT$387.61K 12.32K USD NT$17.50 0.56 USD NT$18.20 0.58 USD NT$1.93B 61.31M USD 0 -NT$0.60 -0.01 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$42.75 1.36 USD
-0.58
NT$1.93B 61.22M USD NT$84.37K 2.68K USD NT$40.90 1.3 USD NT$43.00 1.37 USD NT$1.93B 61.22M USD 388.63 NT$0.11 0.003 USD
tw Prolific Technology Inc. 6233.TWO TW NT$24.20 0.77 USD
0
NT$1.91B 60.76M USD NT$157.47K 5K USD NT$24.00 0.76 USD NT$24.35 0.77 USD NT$1.91B 60.76M USD 0 -NT$0.16 -0.005 USD
tw Intumit, Inc. 7547.TWO TW NT$56.60 1.8 USD
-2.08
NT$1.90B 60.48M USD NT$1.03K 32.73 USD NT$56.60 1.8 USD NT$56.60 1.8 USD NT$1.90B 60.48M USD 22.10 NT$2.56 0.08 USD
tw NUUO Inc. 6419.TWO TW NT$144.00 4.58 USD
+1.41
NT$1.89B 60.21M USD NT$124.55K 3.96K USD NT$142.00 4.51 USD NT$149.00 4.73 USD NT$1.89B 60.21M USD 15.04 NT$9.57 0.3 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$18.30 0.58 USD
+1.1
NT$1.89B 60.03M USD NT$77.39K 2.46K USD NT$18.15 0.58 USD NT$18.50 0.59 USD NT$1.89B 60.03M USD 0 -NT$1.51 -0.04 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$13.70 0.44 USD
+1.86
NT$1.88B 59.89M USD NT$276.12K 8.77K USD NT$13.40 0.43 USD NT$13.90 0.44 USD NT$1.88B 59.89M USD 0 -NT$0.94 -0.02 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$81.70 2.6 USD
+0.12
NT$1.88B 59.79M USD NT$22.50K 714.79 USD NT$81.70 2.6 USD NT$83.50 2.65 USD NT$1.88B 59.79M USD 21.78 NT$3.75 0.12 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$30.70 0.98 USD
-0.33
NT$1.84B 58.61M USD NT$1.55M 49.12K USD NT$30.50 0.97 USD NT$31.65 1.01 USD NT$1.84B 58.61M USD 0 -NT$1.07 -0.03 USD
tw Jetbest Corporation 4741.TWO TW NT$52.30 1.66 USD
+0.58
NT$1.82B 57.85M USD NT$81.26K 2.58K USD NT$52.10 1.66 USD NT$53.80 1.71 USD NT$1.82B 57.85M USD 180.34 NT$0.29 0.009 USD
tw Eminent Luggage Corporation 9950.TWO TW NT$10.75 0.34 USD
+2.38
NT$1.80B 57.29M USD NT$93.04K 2.96K USD NT$10.50 0.33 USD NT$11.35 0.36 USD NT$1.80B 57.29M USD 0 -NT$0.27 -0.008 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$25.65 0.82 USD
+0.39
NT$1.80B 57.14M USD NT$67.10K 2.13K USD NT$25.65 0.82 USD NT$26.00 0.83 USD NT$1.80B 57.14M USD 0 -NT$0.84 -0.02 USD
tw Forward Science Corp. 7530.TWO TW NT$38.30 1.22 USD
-1.92
NT$1.78B 56.59M USD NT$260.53K 8.28K USD NT$38.00 1.21 USD NT$39.05 1.24 USD NT$1.78B 56.59M USD 0 -NT$2.24 -0.07 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.25 1.02 USD
-1.23
NT$1.77B 56.37M USD NT$184.82K 5.87K USD NT$32.10 1.02 USD NT$32.60 1.04 USD NT$1.77B 56.37M USD 645.00 NT$0.05 0.001 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$23.95 0.76 USD
-1.44
NT$1.74B 55.14M USD NT$78.76K 2.5K USD NT$23.95 0.76 USD NT$24.10 0.77 USD NT$1.74B 55.14M USD 33.26 NT$0.72 0.02 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.85 0.38 USD
0
NT$1.73B 54.97M USD NT$136.86K 4.35K USD NT$11.85 0.38 USD NT$12.00 0.38 USD NT$1.73B 54.97M USD 0 -NT$0.03 -0.0009 USD
tw TM Technology, Inc. 5468.TWO TW NT$29.00 0.92 USD
-6.15
NT$1.71B 54.3M USD NT$677.34K 21.52K USD NT$28.00 0.89 USD NT$30.55 0.97 USD NT$1.71B 54.3M USD 0 -NT$0.65 -0.02 USD
tw Argo Yachts Development Co.,Ltd. 7566.TWO TW NT$12.10 0.38 USD
0
NT$1.70B 54.08M USD NT$35.23K 1.12K USD NT$11.85 0.38 USD NT$12.10 0.38 USD NT$1.70B 54.08M USD 0 -NT$0.27 -0.008 USD
tw ACON Holding Inc. 3710.TWO TW NT$5.88 0.19 USD
-0.51
NT$1.69B 53.67M USD NT$55.00K 1.75K USD NT$5.87 0.19 USD NT$5.90 0.19 USD NT$1.69B 53.67M USD 0 -NT$1.48 -0.04 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.05 0.38 USD
-1.63
NT$1.69B 53.6M USD NT$126.86K 4.03K USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$1.69B 53.6M USD 0 -NT$1.01 -0.03 USD
tw Mildex Optical Inc. 4729.TWO TW NT$21.20 0.67 USD
-2.08
NT$1.68B 53.37M USD NT$159.23K 5.06K USD NT$21.10 0.67 USD NT$21.90 0.7 USD NT$1.68B 53.37M USD 132.50 NT$0.16 0.005 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$25.05 0.8 USD
-1.96
NT$1.63B 51.7M USD NT$109.88K 3.49K USD NT$25.05 0.8 USD NT$25.50 0.81 USD NT$1.63B 51.7M USD 1.14 NT$21.90 0.7 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$12.90 0.41 USD
+1.57
NT$1.61B 51.22M USD NT$37.10K 1.18K USD NT$12.80 0.41 USD NT$12.95 0.41 USD NT$1.61B 51.22M USD 0 -NT$0.76 -0.02 USD
tw CVC Technologies Inc. 4744.TWO TW NT$29.05 0.92 USD
-0.68
NT$1.61B 51.2M USD NT$1.00K 31.81 USD NT$29.05 0.92 USD NT$29.05 0.92 USD NT$1.61B 51.2M USD 11.90 NT$2.44 0.08 USD
tw C.T.I. Traffic Industries Co., Ltd. 2230.TWO TW NT$23.70 0.75 USD
+0.21
NT$1.59B 50.48M USD NT$108.33K 3.44K USD NT$23.50 0.75 USD NT$23.90 0.76 USD NT$1.59B 50.48M USD 0 -NT$1.05 -0.03 USD
tw ADO Optronics Corporation 3516.TWO TW NT$26.60 0.85 USD
-1.3
NT$1.58B 50.34M USD NT$38.85K 1.23K USD NT$26.35 0.84 USD NT$27.05 0.86 USD NT$1.58B 50.34M USD 98.51 NT$0.27 0.008 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$51.50 1.64 USD
-2.83
NT$1.58B 50.15M USD NT$196.58K 6.25K USD NT$51.30 1.63 USD NT$53.00 1.68 USD NT$1.58B 50.15M USD 45.98 NT$1.12 0.04 USD
tw Ttbio Corp. 6493.TWO TW NT$51.90 1.65 USD
-7.65
NT$1.56B 49.56M USD NT$672.26K 21.36K USD NT$50.80 1.61 USD NT$58.70 1.87 USD NT$1.56B 49.56M USD 0 -NT$0.71 -0.02 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.80 0.6 USD
0
NT$1.55B 49.2M USD NT$54.00K 1.72K USD NT$18.50 0.59 USD NT$18.80 0.6 USD NT$1.55B 49.2M USD 18.25 NT$1.03 0.03 USD
tw Xander International Corp. 6118.TWO TW NT$16.90 0.54 USD
-0.59
NT$1.54B 48.81M USD NT$63.30K 2.01K USD NT$16.85 0.54 USD NT$17.10 0.54 USD NT$1.54B 48.81M USD 42.25 NT$0.40 0.01 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.60 0.46 USD
0
NT$1.53B 48.65M USD NT$77.90K 2.48K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$1.53B 48.65M USD 36.50 NT$0.40 0.01 USD
tw Ideal Bike Corporation 8933.TWO TW NT$4.60 0.15 USD
+1.1
NT$1.50B 47.76M USD NT$52.08K 1.65K USD NT$4.42 0.14 USD NT$4.65 0.15 USD NT$1.50B 47.76M USD 0 -NT$1.39 -0.04 USD
tw Azion Corporation 6148.TWO TW NT$32.25 1.02 USD
-0.92
NT$1.50B 47.68M USD NT$89.75K 2.63K USD NT$32.20 1.02 USD NT$32.85 1.04 USD NT$1.50B 47.68M USD 23.67 NT$1.36 0.04 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$16.20 0.51 USD
+9.83
NT$1.48B 47.14M USD NT$7.52M 239.04K USD NT$15.00 0.48 USD NT$16.20 0.51 USD NT$1.48B 47.14M USD 147.27 NT$0.11 0.003 USD
tw Chander Electronics Corp. 8068.TWO TW NT$18.35 0.58 USD
-0.54
NT$1.48B 47.09M USD NT$48.03K 1.53K USD NT$18.25 0.58 USD NT$18.60 0.59 USD NT$1.48B 47.09M USD 15.04 NT$1.22 0.04 USD
tw Sunnic Technology & Merchandise Inc. 3360.TWO TW NT$18.95 0.6 USD
-1.56
NT$1.45B 46M USD NT$593.72K 18.87K USD NT$18.80 0.6 USD NT$19.25 0.61 USD NT$1.45B 46M USD 0 -NT$0.48 -0.01 USD
tw Jia Jie Biomedical Co., Ltd. 4109.TWO TW NT$12.00 0.38 USD
-0.41
NT$1.42B 45.27M USD NT$70.05K 2.23K USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$1.42B 45.27M USD 27.90 NT$0.43 0.01 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$12.90 0.41 USD
-0.39
NT$1.42B 45.16M USD NT$31.39K 997.33 USD NT$12.80 0.41 USD NT$13.05 0.41 USD NT$1.42B 45.16M USD 0 -NT$1.64 -0.05 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$55.70 1.77 USD
-2.63
NT$1.42B 45.14M USD NT$45.46K 1.44K USD NT$55.20 1.75 USD NT$57.90 1.84 USD NT$1.42B 45.14M USD 31.11 NT$1.79 0.06 USD
tw InnoPharmax Inc. 4172.TWO TW NT$11.85 0.38 USD
0
NT$1.42B 45.02M USD NT$27.66K 879 USD NT$11.50 0.37 USD NT$11.85 0.38 USD NT$1.42B 45.02M USD 0 -NT$1.70 -0.05 USD
tw ASEC International Corporation 6113.TWO TW NT$27.70 0.88 USD
+9.92
NT$1.40B 44.49M USD NT$605.68K 19.25K USD NT$26.60 0.85 USD NT$27.70 0.88 USD NT$1.40B 44.49M USD 0 -NT$0.25 -0.007 USD
tw Sino Tactful Co., Ltd. 5481.TWO TW NT$21.00 0.67 USD
+0.96
NT$1.39B 44.31M USD NT$453.72K 14.42K USD NT$20.80 0.66 USD NT$21.60 0.69 USD NT$1.39B 44.31M USD 0 -NT$0.65 -0.02 USD
tw Comtrend Corporation 8089.TWO TW NT$20.20 0.64 USD
-3.12
NT$1.33B 42.36M USD NT$236.07K 7.5K USD NT$20.20 0.64 USD NT$20.85 0.66 USD NT$1.33B 42.36M USD 0 -NT$3.09 -0.09 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$16.95 0.54 USD
-2.59
NT$1.33B 42.3M USD NT$119.30K 3.79K USD NT$16.85 0.54 USD NT$17.50 0.56 USD NT$1.33B 42.3M USD 121.07 NT$0.14 0.004 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$30.05 0.95 USD
-1.64
NT$1.32B 41.98M USD NT$106.73K 3.39K USD NT$30.05 0.95 USD NT$31.05 0.99 USD NT$1.32B 41.98M USD 20.03 NT$1.50 0.05 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.50 0.52 USD
-1.49
NT$1.31B 41.65M USD NT$86.45K 2.75K USD NT$16.50 0.52 USD NT$17.20 0.55 USD NT$1.31B 41.65M USD 0 -NT$0.39 -0.01 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.20 1.09 USD
+0.29
NT$1.30B 41.34M USD NT$75.57K 2.4K USD NT$34.15 1.09 USD NT$35.60 1.13 USD NT$1.30B 41.34M USD 16.20 NT$2.11 0.07 USD
tw Toplus Global Co., Ltd. 3522.TWO TW NT$12.40 0.39 USD
-8.46
NT$1.29B 41.02M USD NT$576.28K 18.31K USD NT$12.35 0.39 USD NT$13.55 0.43 USD NT$1.29B 41.02M USD 0 -NT$2.60 -0.08 USD
tw NewSoft Technology Corporation 5202.TWO TW NT$14.40 0.46 USD
-0.69
NT$1.28B 40.77M USD NT$145.29K 4.62K USD NT$14.40 0.46 USD NT$14.80 0.47 USD NT$1.28B 40.77M USD 0 -NT$0.61 -0.01 USD
tw Oriental System Technology Inc. 6819.TWO TW NT$36.80 1.17 USD
+0.55
NT$1.25B 39.73M USD NT$8.22K 261.07 USD NT$35.20 1.12 USD NT$37.00 1.18 USD NT$1.25B 39.73M USD 0 -NT$0.49 -0.01 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$30.15 0.96 USD
0
NT$1.23B 39.05M USD NT$102.40K 3.25K USD NT$30.00 0.95 USD NT$31.25 0.99 USD NT$1.23B 39.05M USD 0 -NT$1.75 -0.05 USD
tw Song Ho Industrial Co., Ltd. 5016.TWO TW NT$24.00 0.76 USD
-0.62
NT$1.19B 37.84M USD NT$4.00K 127.13 USD NT$24.00 0.76 USD NT$24.30 0.77 USD NT$1.19B 37.84M USD 16.00 NT$1.50 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency