Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homenema Technology Incorporation 8087.TWO | $58.3 1.85 USD |
-3.64
|
$2.27B 72.29M USD | $818.92K 26.02K USD | $58 1.84 USD | $62.5 1.99 USD | $2.27B 72.29M USD | 13.34 | $4.37 0.14 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $61.8 1.96 USD |
+0.32
|
$2.27B 72.24M USD | $175.49K 5.58K USD | $61.8 1.96 USD | $63 2 USD | $2.27B 72.24M USD | 0 | -$0.14 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $56.5 1.8 USD |
-3.58
|
$2.27B 72.17M USD | $1.16M 36.73K USD | $56.5 1.8 USD | $59.1 1.88 USD | $2.27B 72.17M USD | 0 | -$0.99 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $44.5 1.41 USD |
+0.23
|
$2.27B 72.12M USD | $26.61M 845.6K USD | $42 1.33 USD | $46.8 1.49 USD | $2.27B 72.12M USD | 143.54 | $0.31 0.009 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.7 1.04 USD |
+1.87
|
$2.25B 71.65M USD | $469.24K 14.91K USD | $32.1 1.02 USD | $32.85 1.04 USD | $2.25B 71.65M USD | 22.24 | $1.47 0.05 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.45 0.59 USD |
-2.89
|
$2.25B 71.55M USD | $11.15M 354.34K USD | $18.35 0.58 USD | $19.1 0.61 USD | $2.25B 71.55M USD | 0 | -$0.43 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
+0.14
|
$2.24B 71.32M USD | $90.53K 2.88K USD | $73.1 2.32 USD | $74.3 2.36 USD | $2.24B 71.32M USD | 19.16 | $3.83 0.12 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $49.8 1.58 USD |
-0.99
|
$2.24B 71.21M USD | $215.1K 6.83K USD | $49.8 1.58 USD | $50.8 1.61 USD | $2.24B 71.21M USD | 26.21 | $1.9 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.4 1.89 USD |
+0.34
|
$2.24B 71.15M USD | $161.68K 5.14K USD | $58.9 1.87 USD | $59.4 1.89 USD | $2.24B 71.15M USD | 14.27 | $4.16 0.13 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $53.1 1.69 USD |
+0.38
|
$2.24B 71.14M USD | $548.18K 17.42K USD | $52.4 1.67 USD | $53.4 1.7 USD | $2.24B 71.14M USD | 0 | -$0.72 -0.02 USD | |
| Professional Computer Technology Limited 6270.TWO | $30.9 0.98 USD |
+0.98
|
$2.23B 70.84M USD | $690.18K 21.93K USD | $30.65 0.97 USD | $31.4 1 USD | $2.23B 70.84M USD | 106.55 | $0.29 0.009 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
0
|
$2.22B 70.47M USD | $145.14K 4.61K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13.25 0.42 USD |
+1.15
|
$2.2B 69.94M USD | $1.73M 54.88K USD | $12.5 0.4 USD | $13.45 0.43 USD | $2.2B 69.94M USD | 0 | -$0.88 -0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.2 1.25 USD |
+0.38
|
$2.19B 69.7M USD | $311.93K 9.91K USD | $38.8 1.23 USD | $39.5 1.26 USD | $2.19B 69.7M USD | 0 | -$1.03 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $49.55 1.57 USD |
+3.23
|
$2.18B 69.23M USD | $796.19K 25.3K USD | $48.45 1.54 USD | $50.2 1.6 USD | $2.18B 69.23M USD | 30.03 | $1.65 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+6.9
|
$2.17B 68.84M USD | $5.03M 159.77K USD | $28.8 0.92 USD | $32.2 1.02 USD | $2.17B 68.84M USD | 0 | -$2.37 -0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.3 2.36 USD |
+1.78
|
$2.13B 67.6M USD | $369.11K 11.73K USD | $73.1 2.32 USD | $74.6 2.37 USD | $2.13B 67.6M USD | 25.62 | $2.9 0.09 USD | |
| Single Well Industrial Corporation 3490.TWO | $38.6 1.23 USD |
+0.92
|
$2.12B 67.47M USD | $2.84M 90.3K USD | $38 1.21 USD | $39.25 1.25 USD | $2.12B 67.47M USD | 14.24 | $2.71 0.09 USD | |
| TMP Steel Corporation 6248.TWO | $30.35 0.96 USD |
0
|
$2.12B 67.46M USD | $164.71K 5.23K USD | $30.25 0.96 USD | $30.5 0.97 USD | $2.12B 67.46M USD | 8.11 | $3.74 0.12 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.25 0.96 USD |
-0.82
|
$2.12B 67.28M USD | $350.72K 11.14K USD | $29.75 0.95 USD | $30.6 0.97 USD | $2.12B 67.28M USD | 25.42 | $1.19 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $30.9 0.98 USD |
+6.55
|
$2.12B 67.25M USD | $7.81M 248.27K USD | $28.65 0.91 USD | $31.9 1.01 USD | $2.12B 67.25M USD | 0 | -$0.56 -0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $39.85 1.27 USD |
-2.8
|
$2.11B 67.1M USD | $2.58M 81.92K USD | $39.55 1.26 USD | $42.2 1.34 USD | $2.11B 67.1M USD | 0 | -$6.33 -0.2 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.45 0.68 USD |
+0.94
|
$2.11B 66.93M USD | $135.02K 4.29K USD | $21.3 0.68 USD | $21.55 0.68 USD | $2.11B 66.93M USD | 47.66 | $0.45 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $36.65 1.16 USD |
+2.81
|
$2.11B 66.91M USD | $763.87K 24.27K USD | $35.8 1.14 USD | $37.8 1.2 USD | $2.11B 66.91M USD | 0 | -$2.59 -0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.1 0.42 USD |
-0.38
|
$2.09B 66.55M USD | $605.48K 19.24K USD | $13.1 0.42 USD | $13.4 0.43 USD | $2.09B 66.55M USD | 0 | -$0.32 -0.01 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $61 1.94 USD |
-2.24
|
$2.07B 65.68M USD | $1.37M 43.49K USD | $60.4 1.92 USD | $63.8 2.03 USD | $2.07B 65.68M USD | 0 | -$0.85 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $30 0.95 USD |
+2.92
|
$2.05B 65.27M USD | $11.13M 353.66K USD | $29.7 0.94 USD | $31.8 1.01 USD | $2.05B 65.27M USD | 40.00 | $0.75 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.05 0.61 USD |
-1.04
|
$2.03B 64.38M USD | $756.27K 24.03K USD | $19.05 0.61 USD | $19.35 0.61 USD | $2.03B 64.38M USD | 27.21 | $0.7 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $42.35 1.35 USD |
+7.49
|
$2.01B 63.85M USD | $11.85M 376.62K USD | $40 1.27 USD | $42.6 1.35 USD | $2.01B 63.85M USD | 100.83 | $0.42 0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $11.55 0.37 USD |
-6.1
|
$1.99B 63.14M USD | $2.27M 72K USD | $11.1 0.35 USD | $13 0.41 USD | $1.99B 63.14M USD | 0 | -$0.26 -0.008 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.95 0.95 USD |
0
|
$1.98B 63.04M USD | $159.43K 5.07K USD | $29.95 0.95 USD | $30.35 0.96 USD | $1.98B 63.04M USD | 17.41 | $1.72 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.8 0.76 USD |
-2.86
|
$1.98B 62.82M USD | $3.53M 112.06K USD | $23.15 0.74 USD | $25.95 0.82 USD | $1.98B 62.82M USD | 0 | -$0.96 -0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29.2 0.93 USD |
+0.86
|
$1.98B 62.77M USD | $86.46K 2.75K USD | $28.9 0.92 USD | $29.3 0.93 USD | $1.98B 62.77M USD | 0 | -$0.93 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $61.9 1.97 USD |
+1.64
|
$1.97B 62.65M USD | $581.54K 18.48K USD | $60 1.91 USD | $62.1 1.97 USD | $1.97B 62.65M USD | 0 | -$2.56 -0.08 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58 1.84 USD |
-0.17
|
$1.96B 62.14M USD | $65.78K 2.09K USD | $57.4 1.82 USD | $58.1 1.85 USD | $1.96B 62.14M USD | 13.71 | $4.23 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.65 0.94 USD |
+1.89
|
$1.95B 61.93M USD | $144.22K 4.58K USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.95B 61.93M USD | 24.30 | $1.22 0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $22.65 0.72 USD |
+0.44
|
$1.92B 61.12M USD | $237.22K 7.54K USD | $22.45 0.71 USD | $22.75 0.72 USD | $1.92B 61.12M USD | 0 | -$0.15 -0.004 USD | |
| Bioptik Technology Incorporation 4161.TWO | $35.25 1.12 USD |
-1.4
|
$1.87B 59.34M USD | $162.19K 5.15K USD | $35.2 1.12 USD | $36 1.14 USD | $1.87B 59.34M USD | 18.85 | $1.87 0.06 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.6 1.23 USD |
+0.78
|
$1.85B 58.87M USD | $66.94K 2.13K USD | $38.3 1.22 USD | $38.95 1.24 USD | $1.85B 58.87M USD | 11.73 | $3.29 0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.4 0.93 USD |
+2.98
|
$1.83B 58.09M USD | $1.04M 32.98K USD | $27.85 0.88 USD | $29.6 0.94 USD | $1.83B 58.09M USD | 0 | -$1.72 -0.05 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.9 1.27 USD |
+0.25
|
$1.83B 58.02M USD | $396.39K 12.6K USD | $39.85 1.27 USD | $40.8 1.3 USD | $1.83B 58.02M USD | 95.00 | $0.42 0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.2 0.93 USD |
-1.35
|
$1.82B 57.78M USD | $198.39K 6.3K USD | $29 0.92 USD | $29.6 0.94 USD | $1.82B 57.78M USD | 0 | -$0.57 -0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $19.1 0.61 USD |
+1.33
|
$1.81B 57.65M USD | $905.5K 28.77K USD | $18.6 0.59 USD | $19.45 0.62 USD | $1.81B 57.65M USD | 0 | -$0.77 -0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.5 0.52 USD |
+0.3
|
$1.78B 56.63M USD | $161.13K 5.12K USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.78B 56.63M USD | 19.87 | $0.83 0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $20 0.64 USD |
-0.5
|
$1.78B 56.62M USD | $373.43K 11.87K USD | $20 0.64 USD | $20.3 0.65 USD | $1.78B 56.62M USD | 9.70 | $2.06 0.07 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.35 0.9 USD |
+4.23
|
$1.78B 56.59M USD | $1.27M 40.29K USD | $27 0.86 USD | $28.6 0.91 USD | $1.78B 56.59M USD | 0 | -$0.63 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $14 0.44 USD |
-2.1
|
$1.78B 56.55M USD | $1.66M 52.85K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.78B 56.55M USD | 0 | -$1.72 -0.05 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $19.55 0.62 USD |
+2.89
|
$1.76B 55.91M USD | $606.42K 19.27K USD | $19 0.6 USD | $19.95 0.63 USD | $1.76B 55.91M USD | 0 | -$0.12 -0.003 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.75 0.98 USD |
+1.15
|
$1.75B 55.68M USD | $487.23K 15.48K USD | $30.4 0.97 USD | $30.75 0.98 USD | $1.75B 55.68M USD | 15.22 | $2.02 0.06 USD | |
| NUUO Inc. 6419.TWO | $133 4.23 USD |
-0.37
|
$1.75B 55.61M USD | $258.57K 8.22K USD | $132.5 4.21 USD | $137.5 4.37 USD | $1.75B 55.61M USD | 24.76 | $5.37 0.17 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14 0.44 USD |
-0.36
|
$1.73B 55.02M USD | $307.1K 9.76K USD | $13.65 0.43 USD | $14.15 0.45 USD | $1.73B 55.02M USD | 0 | -$3.4 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.7 0.78 USD |
-0.8
|
$1.73B 55.01M USD | $347.32K 11.04K USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.73B 55.01M USD | 0 | -$1.04 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $28.35 0.9 USD |
+0.18
|
$1.73B 54.9M USD | $404.86K 12.86K USD | $28.3 0.9 USD | $29.85 0.95 USD | $1.73B 54.9M USD | 0 | -$1.94 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
+0.81
|
$1.73B 54.89M USD | $121.95K 3.87K USD | $31.2 0.99 USD | $31.7 1.01 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.6 1.61 USD |
+0.8
|
$1.71B 54.26M USD | $1.14M 36.37K USD | $50.6 1.61 USD | $52.1 1.66 USD | $1.71B 54.26M USD | 35.63 | $1.42 0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $79.9 2.54 USD |
+7.97
|
$1.71B 54.24M USD | $1.82M 57.86K USD | $76 2.41 USD | $81.4 2.59 USD | $1.71B 54.24M USD | 86.84 | $0.92 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.05 0.67 USD |
0
|
$1.7B 54.16M USD | $37.36K 1.19K USD | $21 0.67 USD | $21.3 0.68 USD | $1.7B 54.16M USD | 22.63 | $0.93 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.2 0.9 USD |
+0.36
|
$1.69B 53.8M USD | $59.49K 1.89K USD | $28.05 0.89 USD | $28.7 0.91 USD | $1.69B 53.8M USD | 17.30 | $1.63 0.05 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.65 0.88 USD |
-4.49
|
$1.69B 53.79M USD | $267.98K 8.52K USD | $27.4 0.87 USD | $29.45 0.94 USD | $1.69B 53.79M USD | 0 | -$0.79 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.6 1.51 USD |
+2.59
|
$1.68B 53.36M USD | $352K 11.18K USD | $46.85 1.49 USD | $47.8 1.52 USD | $1.68B 53.36M USD | 0 | -$5.93 -0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23 0.73 USD |
+2.22
|
$1.67B 53.05M USD | $216.9K 6.89K USD | $22.8 0.72 USD | $23.15 0.74 USD | $1.67B 53.05M USD | 0 | -$0.77 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.2 0.61 USD |
+9.09
|
$1.67B 52.95M USD | $3.08M 97.73K USD | $17.7 0.56 USD | $19.35 0.61 USD | $1.67B 52.95M USD | 0 | -$0.81 -0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $32.2 1.02 USD |
-2.28
|
$1.66B 52.69M USD | $2.25M 71.6K USD | $31.5 1 USD | $33.45 1.06 USD | $1.66B 52.69M USD | 140.00 | $0.23 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.95 0.44 USD |
+2.57
|
$1.65B 52.38M USD | $576.96K 18.33K USD | $13.65 0.43 USD | $14 0.44 USD | $1.65B 52.38M USD | 0 | -$0.16 -0.005 USD | |
| Daily Polymer Corp. 4716.TWO | $19.6 0.62 USD |
+1.03
|
$1.64B 51.99M USD | $889.4K 28.26K USD | $19.55 0.62 USD | $20.15 0.64 USD | $1.64B 51.99M USD | 72.59 | $0.27 0.008 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.4 0.81 USD |
+0.2
|
$1.63B 51.87M USD | $71.18K 2.26K USD | $25.25 0.8 USD | $25.8 0.82 USD | $1.63B 51.87M USD | 0 | -$0.3 -0.009 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.52 0.11 USD |
-2.22
|
$1.63B 51.85M USD | $6.29M 199.98K USD | $3.48 0.11 USD | $3.77 0.12 USD | $1.63B 51.85M USD | 0 | -$0.43 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $17.8 0.57 USD |
-0.56
|
$1.63B 51.83M USD | $3.12M 99.18K USD | $17.65 0.56 USD | $18.15 0.58 USD | $1.63B 51.83M USD | 0 | -$0.68 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $35.1 1.12 USD |
+1.74
|
$1.63B 51.78M USD | $684.55K 21.75K USD | $34.8 1.11 USD | $35.5 1.13 USD | $1.63B 51.78M USD | 48.74 | $0.72 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.8 0.69 USD |
+0.46
|
$1.63B 51.66M USD | $76.46K 2.43K USD | $21.7 0.69 USD | $21.95 0.7 USD | $1.63B 51.66M USD | 20.18 | $1.08 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65 2.07 USD |
-1.22
|
$1.61B 51.04M USD | $254.34K 8.08K USD | $64.7 2.06 USD | $66.3 2.11 USD | $1.61B 51.04M USD | 13.80 | $4.71 0.15 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.05 0.45 USD |
+1.44
|
$1.59B 50.67M USD | $317.99K 10.1K USD | $13.7 0.44 USD | $14.05 0.45 USD | $1.59B 50.67M USD | 0 | -$0.77 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.75 0.6 USD |
-0.27
|
$1.59B 50.53M USD | $368.4K 11.71K USD | $18.6 0.59 USD | $19 0.6 USD | $1.59B 50.53M USD | 0 | -$2.07 -0.06 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $21.15 0.67 USD |
-0.47
|
$1.59B 50.4M USD | $235.1K 7.47K USD | $21.1 0.67 USD | $21.75 0.69 USD | $1.59B 50.4M USD | 0 | -$0.3 -0.009 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $37.25 1.18 USD |
-1.59
|
$1.57B 50.02M USD | $263.98K 8.39K USD | $37 1.18 USD | $37.6 1.19 USD | $1.57B 50.02M USD | 68.98 | $0.54 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $13.5 0.43 USD |
+2.27
|
$1.57B 49.91M USD | $201.71K 6.41K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.57B 49.91M USD | 0 | -$0.81 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $43.05 1.37 USD |
+1.77
|
$1.57B 49.89M USD | $486.18K 15.45K USD | $42.25 1.34 USD | $43.5 1.38 USD | $1.57B 49.89M USD | 86.09 | $0.5 0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37 1.18 USD |
-0.94
|
$1.57B 49.82M USD | $111.01K 3.53K USD | $37 1.18 USD | $37.55 1.19 USD | $1.57B 49.82M USD | 21.89 | $1.69 0.05 USD | |
| DataVan International Corporation 3521.TWO | $19.7 0.63 USD |
+0.25
|
$1.54B 48.99M USD | $117.16K 3.72K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.54B 48.99M USD | 0 | -$2.71 -0.08 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47 1.49 USD |
+9.94
|
$1.53B 48.61M USD | $2.12M 67.46K USD | $44.55 1.42 USD | $47 1.49 USD | $1.53B 48.61M USD | 0 | -$1.55 -0.04 USD | |
| ASEC International Corporation 6113.TWO | $30.15 0.96 USD |
+0.67
|
$1.51B 47.95M USD | $251.17K 7.98K USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.51B 47.95M USD | 111.66 | $0.27 0.008 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.5 1.32 USD |
+0.61
|
$1.51B 47.86M USD | $219.1K 6.96K USD | $41.3 1.31 USD | $43 1.37 USD | $1.51B 47.86M USD | 14.76 | $2.81 0.09 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.6 0.53 USD |
+0.61
|
$1.5B 47.59M USD | $137.9K 4.38K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.5B 47.59M USD | 19.52 | $0.85 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $39.4 1.25 USD |
+0.38
|
$1.49B 47.37M USD | $240.88K 7.65K USD | $39.2 1.25 USD | $39.7 1.26 USD | $1.49B 47.37M USD | 11.12 | $3.54 0.11 USD | |
| Juic International Corporation 6114.TWO | $33.9 1.08 USD |
+3.2
|
$1.49B 47.3M USD | $466.83K 14.83K USD | $32.9 1.05 USD | $34.85 1.11 USD | $1.49B 47.3M USD | 77.04 | $0.44 0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $24.6 0.78 USD |
-0.2
|
$1.48B 46.88M USD | $395.85K 12.58K USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.48B 46.88M USD | 0 | -$1.25 -0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.05 0.95 USD |
+1.52
|
$1.47B 46.79M USD | $327.5K 10.41K USD | $29.2 0.93 USD | $30.2 0.96 USD | $1.47B 46.79M USD | 0 | -$2.38 -0.07 USD | |
| AmCad BioMed Corporation 4188.TWO | $27.6 0.88 USD |
+3.95
|
$1.47B 46.76M USD | $299.9K 9.53K USD | $26.9 0.85 USD | $28.1 0.89 USD | $1.47B 46.76M USD | 0 | -$0.94 -0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.25 0.68 USD |
-2.3
|
$1.46B 46.49M USD | $6.51M 206.75K USD | $21.1 0.67 USD | $22.6 0.72 USD | $1.46B 46.49M USD | 96.59 | $0.22 0.006 USD | |
| Microtips Technology Inc. 3285.TWO | $34.2 1.09 USD |
+2.4
|
$1.46B 46.44M USD | $804.97K 25.58K USD | $33 1.05 USD | $34.4 1.09 USD | $1.46B 46.44M USD | 30.26 | $1.13 0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23.15 0.74 USD |
+1.09
|
$1.45B 45.96M USD | $177.03K 5.63K USD | $23 0.73 USD | $23.4 0.74 USD | $1.45B 45.96M USD | 15.03 | $1.54 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.05 1.15 USD |
+0.56
|
$1.44B 45.87M USD | $107.05K 3.4K USD | $36.05 1.15 USD | $36.35 1.16 USD | $1.44B 45.87M USD | 48.71 | $0.74 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.1 0.61 USD |
-0.78
|
$1.44B 45.6M USD | $300.69K 9.55K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1.44B 45.6M USD | 50.26 | $0.38 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $27.2 0.86 USD |
+3.03
|
$1.43B 45.47M USD | $372.36K 11.83K USD | $26.45 0.84 USD | $28.2 0.9 USD | $1.43B 45.47M USD | 82.42 | $0.33 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $33.55 1.07 USD |
-0.15
|
$1.41B 44.65M USD | $25.1K 797.46 USD | $33.55 1.07 USD | $34.25 1.09 USD | $1.41B 44.65M USD | 239.64 | $0.14 0.004 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.85 0.85 USD |
-2.72
|
$1.39B 44.21M USD | $732.54K 23.28K USD | $26.7 0.85 USD | $28.05 0.89 USD | $1.39B 44.21M USD | 0 | -$0.07 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $25.15 0.8 USD |
0
|
$1.38B 43.94M USD | $119.62K 3.8K USD | $25.05 0.8 USD | $25.4 0.81 USD | $1.38B 43.94M USD | 17.71 | $1.42 0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $53.4 1.7 USD |
+0.75
|
$1.38B 43.9M USD | $906.58K 28.81K USD | $49.1 1.56 USD | $53.4 1.7 USD | $1.38B 43.9M USD | 0 | -$0.36 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $36.7 1.17 USD |
-0.68
|
$1.36B 43.11M USD | $255.99K 8.13K USD | $36.45 1.16 USD | $38.15 1.21 USD | $1.36B 43.11M USD | 0 | -$2.67 -0.08 USD | |
| C-Tech United Corp. 3625.TWO | $12.4 0.39 USD |
+0.4
|
$1.35B 42.77M USD | $127.23K 4.04K USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.35B 42.77M USD | 0 | -$1.69 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||