$2.19T
总市值
$95.45B
总容积
BTC 56.03%     ETH 8.99%
比特币主导

结果页面 5,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Chinese Gamer International Corporation 3083.TWO TW NT$28.20 0.9 USD
-1.05
NT$2.44B 77.5M USD NT$98.20K 3.12K USD NT$28.20 0.9 USD NT$28.80 0.92 USD NT$2.44B 77.5M USD 65.58 NT$0.43 0.01 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$47.70 1.52 USD
-0.94
NT$2.41B 76.71M USD NT$196.51K 6.24K USD NT$47.40 1.51 USD NT$48.45 1.54 USD NT$2.41B 76.71M USD 24.58 NT$1.94 0.06 USD
tw Hengs Technology Co., Ltd. 4582.TWO TW NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
tw Gigastone Corporation 5262.TWO TW NT$45.50 1.45 USD
+2.36
NT$2.40B 76.19M USD NT$80.65K 2.56K USD NT$44.00 1.4 USD NT$47.00 1.49 USD NT$2.40B 76.19M USD 33.70 NT$1.35 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$30.45 0.97 USD
-1.77
NT$2.37B 75.37M USD NT$245.88K 7.81K USD NT$30.45 0.97 USD NT$31.50 1 USD NT$2.37B 75.37M USD 0 -NT$1.11 -0.03 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$40.25 1.28 USD
-1.47
NT$2.36B 74.85M USD NT$135.64K 4.31K USD NT$40.20 1.28 USD NT$41.20 1.31 USD NT$2.36B 74.85M USD 61.92 NT$0.65 0.02 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$29.50 0.94 USD
-0.84
NT$2.35B 74.59M USD NT$196.63K 6.25K USD NT$29.50 0.94 USD NT$30.30 0.96 USD NT$2.35B 74.59M USD 0 -NT$1.02 -0.03 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$45.20 1.44 USD
+0.78
NT$2.34B 74.41M USD NT$101.71K 3.23K USD NT$44.65 1.42 USD NT$45.90 1.46 USD NT$2.34B 74.41M USD 20.82 NT$2.17 0.07 USD
tw Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO TW NT$8.30 0.26 USD
-0.48
NT$2.34B 74.27M USD NT$395.47K 12.57K USD NT$8.25 0.26 USD NT$8.40 0.27 USD NT$2.34B 74.27M USD 0 -NT$0.63 -0.02 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$20.55 0.65 USD
-1.91
NT$2.33B 74.11M USD NT$184.02K 5.85K USD NT$20.40 0.65 USD NT$21.00 0.67 USD NT$2.33B 74.11M USD 0 -NT$0.76 -0.02 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.45 0.62 USD
-2.04
NT$2.32B 73.69M USD NT$114.55K 3.64K USD NT$19.10 0.61 USD NT$19.90 0.63 USD NT$2.32B 73.69M USD 0 -NT$2.19 -0.06 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$77.00 2.45 USD
-0.26
NT$2.31B 73.55M USD NT$77.94K 2.48K USD NT$76.20 2.42 USD NT$77.00 2.45 USD NT$2.31B 73.55M USD 20.42 NT$3.77 0.12 USD
tw Daily Polymer Corp. 4716.TWO TW NT$24.20 0.77 USD
+10
NT$2.29B 72.61M USD NT$5.19M 164.91K USD NT$22.45 0.71 USD NT$24.20 0.77 USD NT$2.29B 72.61M USD 0 -NT$0.87 -0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$12.45 0.4 USD
-0.4
NT$2.28B 72.4M USD NT$488.64K 15.53K USD NT$12.40 0.39 USD NT$12.60 0.4 USD NT$2.28B 72.4M USD 0 -NT$0.53 -0.01 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$74.00 2.35 USD
-10.95
NT$2.26B 71.96M USD NT$441.96K 14.04K USD NT$72.00 2.29 USD NT$86.70 2.75 USD NT$2.26B 71.96M USD 231.25 NT$0.32 0.01 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$41.15 1.31 USD
+0.49
NT$2.26B 71.85M USD NT$70.70K 2.25K USD NT$41.15 1.31 USD NT$41.95 1.33 USD NT$2.26B 71.85M USD 0 -NT$2.67 -0.08 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$30.00 0.95 USD
-0.99
NT$2.25B 71.62M USD NT$174.46K 5.54K USD NT$29.90 0.95 USD NT$30.95 0.98 USD NT$2.25B 71.62M USD 19.73 NT$1.52 0.05 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$40.65 1.29 USD
-0.85
NT$2.25B 71.37M USD NT$222.06K 7.06K USD NT$40.05 1.27 USD NT$41.10 1.31 USD NT$2.25B 71.37M USD 35.04 NT$1.16 0.04 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$73.20 2.33 USD
+0.96
NT$2.24B 71.13M USD NT$1.19M 37.92K USD NT$72.20 2.29 USD NT$77.80 2.47 USD NT$2.24B 71.13M USD 45.18 NT$1.62 0.05 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$37.50 1.19 USD
-0.79
NT$2.21B 70.2M USD NT$36.00K 1.14K USD NT$37.50 1.19 USD NT$38.40 1.22 USD NT$2.21B 70.2M USD 18.65 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$27.80 0.88 USD
-3.3
NT$2.20B 69.75M USD NT$974.85K 30.98K USD NT$27.75 0.88 USD NT$28.80 0.92 USD NT$2.20B 69.75M USD 0 -NT$0.55 -0.01 USD
tw iSTART-TEK INC. 6786.TWO TW NT$71.00 2.26 USD
-6.37
NT$2.19B 69.57M USD NT$229.36K 7.29K USD NT$70.00 2.22 USD NT$76.00 2.41 USD NT$2.19B 69.57M USD 0 -NT$2.02 -0.06 USD
tw Man Zai Industrial Co., Ltd. 4543.TWO TW NT$36.25 1.15 USD
-1.76
NT$2.17B 68.85M USD NT$298.94K 9.5K USD NT$36.20 1.15 USD NT$37.15 1.18 USD NT$2.17B 68.85M USD 68.39 NT$0.53 0.02 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.50 0.46 USD
+0.69
NT$2.16B 68.59M USD NT$253.01K 8.04K USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$2.16B 68.59M USD 65.90 NT$0.22 0.006 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.70 0.4 USD
-1.92
NT$2.15B 68.47M USD NT$308.79K 9.81K USD NT$12.65 0.4 USD NT$13.25 0.42 USD NT$2.15B 68.47M USD 0 -NT$2.03 -0.06 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$27.80 0.88 USD
+7.34
NT$2.14B 68M USD NT$272.38K 8.65K USD NT$24.95 0.79 USD NT$27.85 0.88 USD NT$2.14B 68M USD 33.09 NT$0.84 0.03 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$67.60 2.15 USD
-2.04
NT$2.13B 67.79M USD NT$271.72K 8.63K USD NT$67.30 2.14 USD NT$69.20 2.2 USD NT$2.13B 67.79M USD 0 -NT$0.93 -0.02 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$69.60 2.21 USD
+0.14
NT$2.12B 67.47M USD NT$31.05K 986.69 USD NT$68.20 2.17 USD NT$70.90 2.25 USD NT$2.12B 67.47M USD 0 -NT$7.92 -0.2 USD
tw Jetbest Corporation 4741.TWO TW NT$60.40 1.92 USD
-2.11
NT$2.10B 66.81M USD NT$523.47K 16.63K USD NT$59.40 1.89 USD NT$63.10 2.01 USD NT$2.10B 66.81M USD 208.27 NT$0.29 0.009 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$13.15 0.42 USD
-9
NT$2.10B 66.81M USD NT$3.11M 98.73K USD NT$13.05 0.41 USD NT$13.90 0.44 USD NT$2.10B 66.81M USD 0 -NT$0.12 -0.003 USD
tw Prolific Technology Inc. 6233.TWO TW NT$26.45 0.84 USD
-2.04
NT$2.09B 66.41M USD NT$632.13K 20.09K USD NT$26.35 0.84 USD NT$27.30 0.87 USD NT$2.09B 66.41M USD 0 -NT$0.16 -0.005 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$90.50 2.88 USD
-2.16
NT$2.08B 66.14M USD NT$36.43K 1.16K USD NT$89.90 2.86 USD NT$92.70 2.95 USD NT$2.08B 66.14M USD 24.13 NT$3.75 0.12 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$39.55 1.26 USD
-0.38
NT$2.08B 66.1M USD NT$273.91K 8.7K USD NT$39.40 1.25 USD NT$40.65 1.29 USD NT$2.08B 66.1M USD 0 -NT$2.15 -0.06 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.30 1.28 USD
+0.88
NT$2.08B 65.95M USD NT$67.79K 2.15K USD NT$39.85 1.27 USD NT$40.50 1.29 USD NT$2.08B 65.95M USD 68.30 NT$0.59 0.02 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.65 0.62 USD
-1.5
NT$2.06B 65.36M USD NT$331.48K 10.53K USD NT$19.55 0.62 USD NT$20.10 0.64 USD NT$2.06B 65.36M USD 0 -NT$0.34 -0.01 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$47.60 1.51 USD
-3.74
NT$2.01B 64.02M USD NT$720.93K 22.91K USD NT$46.90 1.49 USD NT$51.00 1.62 USD NT$2.01B 64.02M USD 20.78 NT$2.29 0.07 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$24.10 0.77 USD
+1.9
NT$2.00B 63.61M USD NT$1.44M 45.88K USD NT$23.65 0.75 USD NT$25.40 0.81 USD NT$2.00B 63.61M USD 0 -NT$1.40 -0.04 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.90 0.35 USD
0
NT$2.00B 63.47M USD NT$229.68K 7.3K USD NT$10.85 0.34 USD NT$10.95 0.35 USD NT$2.00B 63.47M USD 0 -NT$2.37 -0.07 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$14.50 0.46 USD
-0.68
NT$1.99B 63.39M USD NT$503.31K 15.99K USD NT$14.35 0.46 USD NT$14.85 0.47 USD NT$1.99B 63.39M USD 0 -NT$0.94 -0.02 USD
tw NUUO Inc. 6419.TWO TW NT$151.00 4.8 USD
-1.95
NT$1.99B 63.14M USD NT$234.24K 7.44K USD NT$150.50 4.78 USD NT$156.00 4.96 USD NT$1.99B 63.14M USD 15.76 NT$9.58 0.3 USD
tw Intumit, Inc. 7547.TWO TW NT$58.50 1.86 USD
+0.52
NT$1.97B 62.51M USD NT$32.82K 1.04K USD NT$57.90 1.84 USD NT$58.90 1.87 USD NT$1.97B 62.51M USD 22.85 NT$2.56 0.08 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.70 0.59 USD
+1.08
NT$1.96B 62.28M USD NT$479.99K 15.25K USD NT$18.10 0.58 USD NT$18.85 0.6 USD NT$1.96B 62.28M USD 0 -NT$1.12 -0.03 USD
tw Simula Technology Inc. 3511.TWO TW NT$24.45 0.78 USD
-1.81
NT$1.96B 62.13M USD NT$366.87K 11.66K USD NT$24.40 0.78 USD NT$25.00 0.79 USD NT$1.96B 62.13M USD 0 -NT$1.03 -0.03 USD
tw Cubtek Inc. 2252.TWO TW NT$18.30 0.58 USD
-0.27
NT$1.95B 62M USD NT$2.21M 70.07K USD NT$18.25 0.58 USD NT$18.65 0.59 USD NT$1.95B 62M USD 0 -NT$2.63 -0.08 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$30.00 0.95 USD
+0.5
NT$1.95B 61.91M USD NT$196.10K 6.23K USD NT$29.85 0.95 USD NT$30.10 0.96 USD NT$1.95B 61.91M USD 1.36 NT$21.90 0.7 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$43.15 1.37 USD
-4.32
NT$1.94B 61.79M USD NT$58.95K 1.87K USD NT$42.85 1.36 USD NT$45.15 1.43 USD NT$1.94B 61.79M USD 392.27 NT$0.11 0.003 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$59.30 1.88 USD
-2.15
NT$1.94B 61.69M USD NT$398.57K 12.66K USD NT$59.30 1.88 USD NT$61.20 1.94 USD NT$1.94B 61.69M USD 0 -NT$5.26 -0.1 USD
tw Aplex Technology Inc. 6570.TWO TW NT$51.60 1.64 USD
-1.9
NT$1.92B 60.86M USD NT$120.34K 3.82K USD NT$51.50 1.64 USD NT$53.00 1.68 USD NT$1.92B 60.86M USD 40.31 NT$1.28 0.04 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.20 0.86 USD
-1.81
NT$1.91B 60.6M USD NT$154.14K 4.9K USD NT$27.20 0.86 USD NT$28.25 0.9 USD NT$1.91B 60.6M USD 0 -NT$0.84 -0.02 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$18.40 0.58 USD
-2.39
NT$1.90B 60.36M USD NT$132.02K 4.19K USD NT$17.95 0.57 USD NT$18.85 0.6 USD NT$1.90B 60.36M USD 0 -NT$1.51 -0.04 USD
tw Forward Science Corp. 7530.TWO TW NT$40.60 1.29 USD
+1.26
NT$1.89B 59.99M USD NT$169.05K 5.37K USD NT$40.00 1.27 USD NT$41.00 1.3 USD NT$1.89B 59.99M USD 0 -NT$2.24 -0.07 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.35 0.52 USD
+1.24
NT$1.87B 59.41M USD NT$231.63K 7.36K USD NT$16.10 0.51 USD NT$16.50 0.52 USD NT$1.87B 59.41M USD 0 -NT$1.79 -0.05 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$61.00 1.94 USD
-3.48
NT$1.87B 59.4M USD NT$1.06M 33.63K USD NT$60.90 1.94 USD NT$66.60 2.12 USD NT$1.87B 59.4M USD 54.46 NT$1.12 0.04 USD
tw C-Tech United Corp. 3625.TWO TW NT$16.80 0.53 USD
+3.38
NT$1.85B 58.69M USD NT$992.14K 31.53K USD NT$16.45 0.52 USD NT$17.50 0.56 USD NT$1.85B 58.69M USD 0 -NT$0.60 -0.01 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$30.10 0.96 USD
+7.5
NT$1.81B 57.47M USD NT$10.14M 322.14K USD NT$28.50 0.91 USD NT$30.80 0.98 USD NT$1.81B 57.47M USD 0 -NT$1.07 -0.03 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.45 0.71 USD
-2.81
NT$1.78B 56.52M USD NT$461.91K 14.68K USD NT$22.30 0.71 USD NT$23.65 0.75 USD NT$1.78B 56.52M USD 140.31 NT$0.16 0.005 USD
tw TM Technology, Inc. 5468.TWO TW NT$30.15 0.96 USD
-7.76
NT$1.78B 56.45M USD NT$984.43K 31.28K USD NT$30.10 0.96 USD NT$31.75 1.01 USD NT$1.78B 56.45M USD 0 -NT$0.65 -0.02 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$24.35 0.77 USD
-2.21
NT$1.76B 56.06M USD NT$257.42K 8.18K USD NT$24.30 0.77 USD NT$24.95 0.79 USD NT$1.76B 56.06M USD 33.81 NT$0.72 0.02 USD
tw Eminent Luggage Corporation 9950.TWO TW NT$10.50 0.33 USD
-0.94
NT$1.76B 55.96M USD NT$13.01K 413.36 USD NT$10.45 0.33 USD NT$10.60 0.34 USD NT$1.76B 55.96M USD 0 -NT$0.27 -0.008 USD
tw Powertip Technology Corporation 6167.TWO TW NT$12.05 0.38 USD
-2.82
NT$1.76B 55.9M USD NT$622.53K 19.78K USD NT$12.00 0.38 USD NT$12.70 0.4 USD NT$1.76B 55.9M USD 0 -NT$0.03 -0.0009 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$31.75 1.01 USD
-2.46
NT$1.75B 55.49M USD NT$296.85K 9.43K USD NT$31.75 1.01 USD NT$32.85 1.04 USD NT$1.75B 55.49M USD 635.00 NT$0.05 0.001 USD
tw C.T.I. Traffic Industries Co., Ltd. 2230.TWO TW NT$26.05 0.83 USD
-1.69
NT$1.75B 55.48M USD NT$104.54K 3.32K USD NT$26.05 0.83 USD NT$26.60 0.85 USD NT$1.75B 55.48M USD 0 -NT$1.05 -0.03 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.07 0.19 USD
-0.33
NT$1.74B 55.4M USD NT$361.49K 11.49K USD NT$6.00 0.19 USD NT$6.16 0.2 USD NT$1.74B 55.4M USD 0 -NT$1.48 -0.04 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.00 0.79 USD
-2.91
NT$1.73B 54.85M USD NT$218.00K 6.93K USD NT$25.00 0.79 USD NT$25.75 0.82 USD NT$1.73B 54.85M USD 16.77 NT$1.49 0.05 USD
tw Argo Yachts Development Co.,Ltd. 7566.TWO TW NT$12.25 0.39 USD
0
NT$1.71B 54.41M USD NT$76.84K 2.44K USD NT$11.95 0.38 USD NT$12.30 0.39 USD NT$1.71B 54.41M USD 0 -NT$0.27 -0.008 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.15 0.39 USD
-0.82
NT$1.70B 54.04M USD NT$213.48K 6.78K USD NT$12.15 0.39 USD NT$12.35 0.39 USD NT$1.70B 54.04M USD 0 -NT$1.01 -0.03 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$13.25 0.42 USD
+1.92
NT$1.66B 52.61M USD NT$297.98K 9.47K USD NT$12.90 0.41 USD NT$13.50 0.43 USD NT$1.66B 52.61M USD 0 -NT$0.76 -0.02 USD
tw ADO Optronics Corporation 3516.TWO TW NT$27.15 0.86 USD
+0.74
NT$1.62B 51.38M USD NT$96.34K 3.06K USD NT$25.60 0.81 USD NT$27.75 0.88 USD NT$1.62B 51.38M USD 100.55 NT$0.27 0.008 USD
tw Sunnic Technology & Merchandise Inc 3360.TWO TW NT$20.85 0.66 USD
+5.84
NT$1.59B 50.62M USD NT$17.84M 566.86K USD NT$19.30 0.61 USD NT$21.65 0.69 USD NT$1.59B 50.62M USD 0 -NT$0.48 -0.01 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.95 0.48 USD
-0.33
NT$1.57B 49.82M USD NT$311.37K 9.89K USD NT$14.85 0.47 USD NT$15.05 0.48 USD NT$1.57B 49.82M USD 37.37 NT$0.40 0.01 USD
tw Xander International Corp. 6118.TWO TW NT$17.15 0.54 USD
-1.15
NT$1.56B 49.53M USD NT$178.44K 5.67K USD NT$17.15 0.54 USD NT$17.50 0.56 USD NT$1.56B 49.53M USD 42.87 NT$0.40 0.01 USD
tw Toplus Global Co., Ltd. 3522.TWO TW NT$14.90 0.47 USD
+1.36
NT$1.55B 49.28M USD NT$580.52K 18.45K USD NT$14.80 0.47 USD NT$15.55 0.49 USD NT$1.55B 49.28M USD 0 -NT$2.60 -0.08 USD
tw Chander Electronics Corp. 8068.TWO TW NT$19.05 0.61 USD
-0.26
NT$1.54B 48.89M USD NT$121.97K 3.88K USD NT$18.95 0.6 USD NT$19.30 0.61 USD NT$1.54B 48.89M USD 15.61 NT$1.22 0.04 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.65 0.59 USD
-0.53
NT$1.54B 48.81M USD NT$69.31K 2.2K USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$1.54B 48.81M USD 18.10 NT$1.03 0.03 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$59.10 1.88 USD
-0.84
NT$1.51B 47.89M USD NT$12.99K 412.76 USD NT$58.00 1.84 USD NT$59.70 1.9 USD NT$1.51B 47.89M USD 33.01 NT$1.79 0.06 USD
tw Azion Corporation 6148.TWO TW NT$32.10 1.02 USD
-2.57
NT$1.50B 47.54M USD NT$235.67K 7.49K USD NT$31.90 1.01 USD NT$33.65 1.07 USD NT$1.50B 47.54M USD 23.60 NT$1.36 0.04 USD
tw Ideal Bike Corporation 8933.TWO TW NT$4.57 0.15 USD
-2.35
NT$1.49B 47.44M USD NT$247.48K 7.86K USD NT$4.50 0.14 USD NT$4.68 0.15 USD NT$1.49B 47.44M USD 0 -NT$1.39 -0.04 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$33.35 1.06 USD
-1.48
NT$1.47B 46.6M USD NT$91.52K 2.91K USD NT$33.20 1.05 USD NT$33.85 1.08 USD NT$1.47B 46.6M USD 22.23 NT$1.50 0.05 USD
tw Sino Tactful Co., Ltd. 5481.TWO TW NT$21.55 0.68 USD
-1.6
NT$1.43B 45.47M USD NT$43.05K 1.37K USD NT$21.35 0.68 USD NT$21.70 0.69 USD NT$1.43B 45.47M USD 0 -NT$0.65 -0.02 USD
tw Luminescence Technology Corp. 6729.TWO TW NT$51.00 1.62 USD
-2.3
NT$1.41B 44.83M USD NT$80.38K 2.55K USD NT$50.00 1.59 USD NT$54.00 1.72 USD NT$1.41B 44.83M USD 68.00 NT$0.75 0.02 USD
tw ASEC International Corporation 6113.TWO TW NT$27.70 0.88 USD
-4.15
NT$1.40B 44.49M USD NT$409.59K 13.01K USD NT$27.60 0.88 USD NT$28.75 0.91 USD NT$1.40B 44.49M USD 0 -NT$0.25 -0.007 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$12.60 0.4 USD
-1.18
NT$1.39B 44.11M USD NT$159.30K 5.06K USD NT$12.50 0.4 USD NT$12.75 0.41 USD NT$1.39B 44.11M USD 0 -NT$1.64 -0.05 USD
tw Jia Jie Biomedical Co., Ltd. 4109.TWO TW NT$11.65 0.37 USD
-2.11
NT$1.38B 43.95M USD NT$313.69K 9.97K USD NT$11.55 0.37 USD NT$11.90 0.38 USD NT$1.38B 43.95M USD 27.09 NT$0.43 0.01 USD
tw InnoPharmax Inc. 4172.TWO TW NT$11.45 0.36 USD
+1.38
NT$1.37B 43.5M USD NT$82.26K 2.61K USD NT$11.00 0.35 USD NT$11.45 0.36 USD NT$1.37B 43.5M USD 0 -NT$1.70 -0.05 USD
tw CVC Technologies Inc. 4744.TWO TW NT$25.50 0.81 USD
-1.54
NT$1.36B 43.36M USD NT$19.05K 605.41 USD NT$25.10 0.8 USD NT$25.55 0.81 USD NT$1.36B 43.36M USD 10.45 NT$2.44 0.08 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$32.70 1.04 USD
-6.29
NT$1.33B 42.36M USD NT$864.98K 27.48K USD NT$32.70 1.04 USD NT$35.10 1.12 USD NT$1.33B 42.36M USD 0 -NT$1.75 -0.05 USD
tw NewSoft Technology Corporation 5202.TWO TW NT$14.90 0.47 USD
-2.3
NT$1.33B 42.18M USD NT$249.77K 7.94K USD NT$14.85 0.47 USD NT$15.50 0.49 USD NT$1.33B 42.18M USD 0 -NT$0.61 -0.01 USD
tw Comtrend Corporation 8089.TWO TW NT$20.10 0.64 USD
-1.47
NT$1.33B 42.15M USD NT$296.96K 9.44K USD NT$20.00 0.64 USD NT$20.45 0.65 USD NT$1.33B 42.15M USD 0 -NT$3.09 -0.09 USD
tw Samebest Co., LTD. 8489.TWO TW NT$22.10 0.7 USD
-0.67
NT$1.32B 42.04M USD NT$45.29K 1.44K USD NT$21.85 0.69 USD NT$22.25 0.71 USD NT$1.32B 42.04M USD 0 -NT$0.76 -0.02 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.55 1.1 USD
-1
NT$1.31B 41.76M USD NT$92.97K 2.95K USD NT$34.55 1.1 USD NT$35.05 1.11 USD NT$1.31B 41.76M USD 16.37 NT$2.11 0.07 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.50 0.52 USD
-3.23
NT$1.31B 41.65M USD NT$154.25K 4.9K USD NT$16.50 0.52 USD NT$17.20 0.55 USD NT$1.31B 41.65M USD 0 -NT$0.39 -0.01 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.00 0.73 USD
-1.08
NT$1.29B 41.1M USD NT$158.08K 5.02K USD NT$22.90 0.73 USD NT$23.30 0.74 USD NT$1.29B 41.1M USD 16.31 NT$1.41 0.04 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$51.50 1.64 USD
-3.74
NT$1.29B 40.95M USD NT$29.85K 948.62 USD NT$50.90 1.62 USD NT$52.70 1.67 USD NT$1.29B 40.95M USD 51.50 NT$1.00 0.03 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$26.00 0.83 USD
+3.59
NT$1.29B 40.85M USD NT$116.29K 3.7K USD NT$24.80 0.79 USD NT$26.00 0.83 USD NT$1.29B 40.85M USD 0 -NT$2.02 -0.06 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$16.30 0.52 USD
-0.31
NT$1.28B 40.67M USD NT$10.80K 343.14 USD NT$16.30 0.52 USD NT$16.35 0.52 USD NT$1.28B 40.67M USD 116.42 NT$0.14 0.004 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$14.50 0.46 USD
+0.69
NT$1.28B 40.59M USD NT$24.94K 792.57 USD NT$14.40 0.46 USD NT$14.70 0.47 USD NT$1.28B 40.59M USD 0 -NT$1.13 -0.03 USD
tw Ushine Photonics Corporation 3678.TWO TW NT$47.50 1.51 USD
-2.86
NT$1.26B 39.88M USD NT$26.05K 827.59 USD NT$47.05 1.5 USD NT$48.15 1.53 USD NT$1.26B 39.88M USD 17.52 NT$2.71 0.09 USD
tw Song Ho Industrial Co., Ltd. 5016.TWO TW NT$25.10 0.8 USD
-0.2
NT$1.25B 39.58M USD NT$10.16K 322.81 USD NT$25.05 0.8 USD NT$25.10 0.8 USD NT$1.25B 39.58M USD 16.73 NT$1.50 0.05 USD
tw Oriental System Technology Inc. 6819.TWO TW NT$36.00 1.14 USD
-7.59
NT$1.22B 38.86M USD NT$45.82K 1.46K USD NT$35.90 1.14 USD NT$39.00 1.24 USD NT$1.22B 38.86M USD 0 -NT$0.49 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency