结果页面 5，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$2.46B 78.33M USD | NT$1.16M 36.92K USD | NT$48.65 1.55 USD | NT$51.00 1.62 USD | NT$2.46B 78.33M USD | 74.69 | NT$0.66 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.50 1.48 USD |
+4.61
|
NT$2.45B 77.86M USD | NT$126.10K 4.01K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$2.45B 77.86M USD | 34.44 | NT$1.35 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.42B 76.95M USD | NT$147.83K 4.7K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$2.42B 76.95M USD | 65.11 | NT$0.43 0.01 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.40 1.51 USD |
-1.56
|
NT$2.40B 76.22M USD | NT$244.10K 7.76K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$2.40B 76.22M USD | 24.43 | NT$1.94 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-1.45
|
NT$2.38B 75.61M USD | NT$361.39K 11.48K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$2.37B 75.35M USD | NT$240.86K 7.65K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.40 1.28 USD |
-1.1
|
NT$2.36B 75.13M USD | NT$190.91K 6.07K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.36B 75.13M USD | 62.15 | NT$0.65 0.02 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.30 0.26 USD |
-0.48
|
NT$2.34B 74.27M USD | NT$499.19K 15.86K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.34B 74.27M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.10 1.43 USD |
+0.56
|
NT$2.34B 74.25M USD | NT$138.50K 4.4K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.34B 74.25M USD | 20.78 | NT$2.17 0.07 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.60 2.4 USD |
-9.03
|
NT$2.31B 73.51M USD | NT$548.47K 17.43K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.31B 73.51M USD | 236.25 | NT$0.32 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.20 0.64 USD |
-3.58
|
NT$2.29B 72.85M USD | NT$306.58K 9.74K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.29B 72.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.38M 170.92K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.00 2.41 USD |
-1.55
|
NT$2.28B 72.59M USD | NT$117.04K 3.72K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$2.28B 72.59M USD | 20.15 | NT$3.77 0.12 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$73.90 2.35 USD |
-2.64
|
NT$2.28B 72.41M USD | NT$331.98K 10.55K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.28B 72.41M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.05 0.61 USD |
-4.03
|
NT$2.27B 72.17M USD | NT$120.61K 3.83K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$2.27B 72.17M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$2.27B 72.1M USD | NT$391.16K 12.43K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.26B 71.82M USD | NT$719.28K 22.86K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$2.26B 71.82M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$2.25B 71.59M USD | NT$91.74K 2.91K USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$2.25B 71.59M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.55 1.29 USD |
-1.1
|
NT$2.24B 71.2M USD | NT$253.18K 8.04K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.24B 71.2M USD | 34.95 | NT$1.16 0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$2.23B 70.93M USD | NT$1.84M 58.31K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.23B 70.93M USD | 45.06 | NT$1.62 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$2.22B 70.58M USD | NT$63.07K 2K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$2.22B 70.58M USD | 18.75 | NT$2.01 0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.21B 70.09M USD | NT$517.20K 16.43K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.21B 70.09M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.60 0.88 USD |
-4
|
NT$2.18B 69.25M USD | NT$1.33M 42.22K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$2.18B 69.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.40 1.16 USD |
-1.36
|
NT$2.18B 69.13M USD | NT$346.33K 11K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$2.18B 69.13M USD | 68.67 | NT$0.53 0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$2.16B 68.59M USD | NT$301.70K 9.59K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$2.12B 67.47M USD | NT$38.05K 1.21K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.12B 67.47M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$2.09B 66.53M USD | NT$452.53K 14.38K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.09B 66.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$2.09B 66.43M USD | NT$385.42K 12.25K USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$2.09B 66.43M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.20 2.1 USD |
-4.06
|
NT$2.09B 66.39M USD | NT$454.70K 14.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$2.09B 66.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.05 0.41 USD |
-9.69
|
NT$2.09B 66.3M USD | NT$4.02M 127.61K USD | NT$13.05 0.41 USD | NT$13.90 0.44 USD | NT$2.09B 66.3M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.70 2.88 USD |
-1.95
|
NT$2.09B 66.29M USD | NT$52.70K 1.67K USD | NT$89.60 2.85 USD | NT$92.70 2.95 USD | NT$2.09B 66.29M USD | 24.18 | NT$3.75 0.12 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.80 1.9 USD |
-3.08
|
NT$2.08B 66.15M USD | NT$670.82K 21.32K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.08B 66.15M USD | 206.20 | NT$0.29 0.009 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$2.07B 65.79M USD | NT$125.63K 3.99K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$2.07B 65.79M USD | 68.13 | NT$0.59 0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.95 0.82 USD |
-3.89
|
NT$2.05B 65.16M USD | NT$870.83K 27.67K USD | NT$25.95 0.82 USD | NT$27.30 0.87 USD | NT$2.05B 65.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.15 1.43 USD |
+0.11
|
NT$2.03B 64.65M USD | NT$63.65K 2.02K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$2.03B 64.65M USD | 410.45 | NT$0.11 0.003 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.00 1.53 USD |
-2.93
|
NT$2.03B 64.55M USD | NT$857.81K 27.26K USD | NT$46.90 1.49 USD | NT$51.00 1.62 USD | NT$2.03B 64.55M USD | 20.96 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$2.01B 63.77M USD | NT$300.68K 9.55K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.00 0.76 USD |
+1.48
|
NT$1.99B 63.35M USD | NT$1.80M 57.32K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.99B 63.35M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$1.97B 62.52M USD | NT$643.34K 20.44K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.97B 62.52M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.40 1.86 USD |
+0.34
|
NT$1.96B 62.4M USD | NT$44.82K 1.42K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$1.96B 62.4M USD | 22.81 | NT$2.56 0.08 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.50 1.89 USD |
-1.82
|
NT$1.95B 61.9M USD | NT$494.78K 15.72K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$1.95B 61.9M USD | 0 | -NT$5.26 -0.1 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$1.95B 61.88M USD | NT$338.19K 10.75K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$1.95B 61.88M USD | 15.44 | NT$9.58 0.3 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$1.95B 61.88M USD | NT$463.05K 14.71K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$1.94B 61.78M USD | NT$1.04M 33.1K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$1.94B 61.5M USD | NT$295.10K 9.38K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$1.91B 60.74M USD | NT$168.44K 5.35K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$1.91B 60.74M USD | 40.23 | NT$1.28 0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.05 0.86 USD |
-2.35
|
NT$1.90B 60.26M USD | NT$229.34K 7.29K USD | NT$27.05 0.86 USD | NT$28.25 0.9 USD | NT$1.90B 60.26M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.89B 60.03M USD | NT$173.55K 5.51K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$240.03K 7.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.00 1.94 USD |
-3.48
|
NT$1.87B 59.4M USD | NT$1.35M 42.79K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$1.87B 59.4M USD | 54.46 | NT$1.12 0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.50 0.56 USD |
-4.63
|
NT$1.87B 59.29M USD | NT$2.31M 73.44K USD | NT$17.15 0.54 USD | NT$18.65 0.59 USD | NT$1.87B 59.29M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$362.58K 11.52K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.80 0.98 USD |
+10
|
NT$1.85B 58.8M USD | NT$12.47M 396.17K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.85B 58.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$1.85B 58.69M USD | NT$1.10M 35.06K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.85B 58.69M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.00 0.95 USD |
-8.26
|
NT$1.77B 56.17M USD | NT$1.21M 38.46K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.77B 56.17M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$1.76B 56.06M USD | NT$363.37K 11.55K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$1.76B 56.06M USD | 33.81 | NT$0.72 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$1.76B 56.06M USD | NT$378.26K 12.02K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$1.76B 56.06M USD | 17.14 | NT$1.49 0.05 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.25 0.71 USD |
-3.68
|
NT$1.76B 56.01M USD | NT$675.47K 21.46K USD | NT$22.25 0.71 USD | NT$23.65 0.75 USD | NT$1.76B 56.01M USD | 139.06 | NT$0.16 0.005 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$18.05K 573.39 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$1.76B 55.9M USD | NT$770.64K 24.49K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.05 0.83 USD |
-1.7
|
NT$1.75B 55.48M USD | NT$150.56K 4.78K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$1.75B 55.48M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.70 1.01 USD |
-2.61
|
NT$1.74B 55.41M USD | NT$435.62K 13.84K USD | NT$31.65 1.01 USD | NT$32.85 1.04 USD | NT$1.74B 55.41M USD | 634.00 | NT$0.05 0.001 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.03 0.19 USD |
-0.99
|
NT$1.73B 55.04M USD | NT$450.81K 14.32K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.73B 55.04M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$1.72B 54.63M USD | NT$87.02K 2.77K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$1.72B 54.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.69B 53.82M USD | NT$312.11K 9.92K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.69B 53.82M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.25 0.42 USD |
+1.92
|
NT$1.66B 52.61M USD | NT$362.44K 11.52K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.66B 52.61M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.25 0.87 USD |
+1.11
|
NT$1.62B 51.57M USD | NT$119.57K 3.8K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$1.62B 51.57M USD | 100.92 | NT$0.27 0.008 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$20.90 0.66 USD |
+6.09
|
NT$1.60B 50.74M USD | NT$19.38M 615.75K USD | NT$19.30 0.61 USD | NT$21.65 0.69 USD | NT$1.60B 50.74M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.57B 49.82M USD | NT$343.60K 10.92K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$1.57B 49.82M USD | 37.37 | NT$0.40 0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$1.55B 49.39M USD | NT$242.54K 7.71K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$1.55B 49.12M USD | NT$700.52K 22.26K USD | NT$14.80 0.47 USD | NT$15.55 0.49 USD | NT$1.55B 49.12M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.54B 48.94M USD | NT$79.33K 2.52K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
-1.31
|
NT$1.52B 48.38M USD | NT$188.75K 6K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$1.51B 47.89M USD | NT$46.02K 1.46K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$31.95 1.02 USD |
-3.03
|
NT$1.49B 47.31M USD | NT$316.32K 10.05K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$1.49B 47.31M USD | 23.49 | NT$1.36 0.04 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
-2.78
|
NT$1.49B 47.24M USD | NT$303.05K 9.63K USD | NT$4.50 0.14 USD | NT$4.68 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.15 1.05 USD |
-2.07
|
NT$1.46B 46.32M USD | NT$130.61K 4.15K USD | NT$33.15 1.05 USD | NT$33.85 1.08 USD | NT$1.46B 46.32M USD | 22.10 | NT$1.50 0.05 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.70 0.69 USD |
-0.91
|
NT$1.44B 45.79M USD | NT$73.40K 2.33K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$1.44B 45.79M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.80 1.65 USD |
-0.77
|
NT$1.43B 45.53M USD | NT$126.81K 4.03K USD | NT$49.50 1.57 USD | NT$54.00 1.72 USD | NT$1.43B 45.53M USD | 69.06 | NT$0.75 0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.50 0.87 USD |
-4.84
|
NT$1.39B 44.17M USD | NT$517.58K 16.45K USD | NT$27.45 0.87 USD | NT$28.75 0.91 USD | NT$1.39B 44.17M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$1.38B 43.76M USD | NT$214.42K 6.81K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.55 0.37 USD |
-2.94
|
NT$1.37B 43.58M USD | NT$425.46K 13.52K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.37B 43.58M USD | 26.86 | NT$0.43 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.37B 43.44M USD | NT$24.12K 766.52 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.37B 43.44M USD | 10.47 | NT$2.44 0.08 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.35B 42.93M USD | NT$127.67K 4.06K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.60 1.04 USD |
-6.59
|
NT$1.33B 42.23M USD | NT$973.96K 30.95K USD | NT$32.55 1.03 USD | NT$35.10 1.12 USD | NT$1.33B 42.23M USD | 0 | -NT$1.75 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.33B 42.18M USD | NT$310.61K 9.87K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.33B 42.18M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$1.33B 42.15M USD | NT$353.50K 11.23K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.15M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$1.32B 42.04M USD | NT$72.58K 2.31K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$1.32B 42.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$1.31B 41.66M USD | NT$77.85K 2.47K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$1.31B 41.66M USD | 52.39 | NT$1.00 0.03 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$1.31B 41.65M USD | NT$177.26K 5.63K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.50 1.57 USD |
+1.23
|
NT$1.31B 41.56M USD | NT$50.06K 1.59K USD | NT$46.90 1.49 USD | NT$49.50 1.57 USD | NT$1.31B 41.56M USD | 18.26 | NT$2.71 0.09 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-1.72
|
NT$1.30B 41.46M USD | NT$142.60K 4.53K USD | NT$34.30 1.09 USD | NT$35.05 1.11 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.30B 41.28M USD | NT$261.40K 8.31K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.28M USD | 16.38 | NT$1.41 0.04 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$1.29B 40.87M USD | NT$32.94K 1.05K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.95 0.82 USD |
+3.39
|
NT$1.28B 40.77M USD | NT$142.75K 4.54K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.28B 40.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$17.27K 548.63 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.35 0.81 USD |
+0.8
|
NT$1.26B 39.97M USD | NT$14.56K 462.52 USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$1.26B 39.97M USD | 16.89 | NT$1.50 0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$64.33K 2.04K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||