结果页面 5，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.05 1.56 USD |
-2.29
|
NT$2.45B 77.93M USD | NT$546.86K 17.38K USD | NT$48.75 1.55 USD | NT$51.00 1.62 USD | NT$2.45B 77.93M USD | 74.31 | NT$0.66 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.85 1.52 USD |
-0.62
|
NT$2.42B 76.95M USD | NT$151.43K 4.81K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$2.42B 76.95M USD | 24.66 | NT$1.94 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.41B 76.56M USD | NT$29.92K 950.62 USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$2.41B 76.56M USD | 23.21 | NT$1.37 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.65 0.97 USD |
-1.13
|
NT$2.39B 75.86M USD | NT$127.82K 4.06K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$2.39B 75.86M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$2.38B 75.6M USD | NT$155.56K 4.94K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$2.38B 75.6M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.05 1.43 USD |
+1.35
|
NT$2.37B 75.44M USD | NT$40.95K 1.3K USD | NT$44.00 1.4 USD | NT$45.95 1.46 USD | NT$2.37B 75.44M USD | 33.37 | NT$1.35 0.04 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.50 1.29 USD |
-0.86
|
NT$2.37B 75.31M USD | NT$89.32K 2.84K USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$2.37B 75.31M USD | 62.30 | NT$0.65 0.02 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.33 0.26 USD |
-0.12
|
NT$2.35B 74.54M USD | NT$143.02K 4.54K USD | NT$8.28 0.26 USD | NT$8.40 0.27 USD | NT$2.35B 74.54M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.10 1.43 USD |
+0.56
|
NT$2.34B 74.25M USD | NT$82.36K 2.62K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.34B 74.25M USD | 20.78 | NT$2.17 0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.55 0.65 USD |
-1.91
|
NT$2.33B 74.11M USD | NT$123.58K 3.93K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.33B 74.11M USD | 0 | -NT$0.76 -0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.50 2.43 USD |
-0.91
|
NT$2.30B 73.07M USD | NT$35.24K 1.12K USD | NT$76.30 2.42 USD | NT$77.00 2.45 USD | NT$2.30B 73.07M USD | 20.29 | NT$3.77 0.12 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.25 0.61 USD |
-3.02
|
NT$2.30B 72.93M USD | NT$70.85K 2.25K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$2.30B 72.93M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$4.97M 157.81K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.28B 72.4M USD | NT$344.30K 10.94K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.28B 72.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$74.50 2.37 USD |
+2.76
|
NT$2.28B 72.39M USD | NT$975.96K 31.01K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.28B 72.39M USD | 45.98 | NT$1.62 0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.30 1.31 USD |
+0.85
|
NT$2.27B 72.11M USD | NT$50.70K 1.61K USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$2.27B 72.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.10 0.96 USD |
-0.66
|
NT$2.26B 71.86M USD | NT$87.30K 2.77K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.26B 71.86M USD | 19.80 | NT$1.52 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.25 0.9 USD |
-1.74
|
NT$2.23B 70.88M USD | NT$541.81K 17.22K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$2.23B 70.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.35 1.28 USD |
-1.59
|
NT$2.23B 70.85M USD | NT$137.28K 4.36K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.23B 70.85M USD | 34.78 | NT$1.16 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$2.21B 70.36M USD | NT$120.69K 3.83K USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$2.21B 70.36M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$2.21B 70.2M USD | NT$20.90K 664.04 USD | NT$37.50 1.19 USD | NT$38.40 1.22 USD | NT$2.21B 70.2M USD | 18.65 | NT$2.01 0.06 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.70 1.17 USD |
-0.54
|
NT$2.19B 69.7M USD | NT$192.80K 6.13K USD | NT$36.40 1.16 USD | NT$37.15 1.18 USD | NT$2.19B 69.7M USD | 69.24 | NT$0.53 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.10 2.26 USD |
-6.32
|
NT$2.19B 69.67M USD | NT$133.49K 4.24K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.19B 69.67M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$2.15B 68.35M USD | NT$57.85K 1.84K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.15B 68.35M USD | 65.68 | NT$0.22 0.006 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$2.13B 67.79M USD | NT$204.54K 6.5K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$2.13B 67.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.25 0.42 USD |
-8.3
|
NT$2.12B 67.32M USD | NT$2.52M 80.07K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$2.12B 67.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$2.10B 66.79M USD | NT$473.65K 15.05K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$2.10B 66.79M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$91.30 2.9 USD |
-1.3
|
NT$2.10B 66.72M USD | NT$29.68K 942.93 USD | NT$90.50 2.88 USD | NT$92.70 2.95 USD | NT$2.10B 66.72M USD | 24.34 | NT$3.75 0.12 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$68.40 2.17 USD |
-1.58
|
NT$2.09B 66.3M USD | NT$15.05K 478.22 USD | NT$68.40 2.17 USD | NT$70.90 2.25 USD | NT$2.09B 66.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.65 1.26 USD |
-0.13
|
NT$2.09B 66.26M USD | NT$202.79K 6.44K USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$2.09B 66.26M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$2.07B 65.93M USD | NT$388.70K 12.35K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.07B 65.93M USD | 205.51 | NT$0.29 0.009 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$2.06B 65.53M USD | NT$209.34K 6.65K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.06B 65.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$2.05B 65.29M USD | NT$43.01K 1.37K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$2.05B 65.29M USD | 67.62 | NT$0.59 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.50 0.78 USD |
+3.59
|
NT$2.04B 64.67M USD | NT$1.10M 34.81K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$2.04B 64.67M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.95 1.52 USD |
-3.03
|
NT$2.03B 64.49M USD | NT$510.33K 16.22K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$2.03B 64.49M USD | 20.93 | NT$2.29 0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.85 0.82 USD |
-0.19
|
NT$1.99B 63.23M USD | NT$50.87K 1.62K USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$1.99B 63.23M USD | 30.77 | NT$0.84 0.03 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.99B 63.18M USD | NT$178.55K 5.67K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.99B 63.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$151.00 4.8 USD |
-1.94
|
NT$1.99B 63.14M USD | NT$201.82K 6.41K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$1.99B 63.14M USD | 15.76 | NT$9.58 0.3 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$1.98B 62.95M USD | NT$266.02K 8.45K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$1.98B 62.95M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$1.98B 62.89M USD | NT$227.50K 7.23K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$1.98B 62.89M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$1.97B 62.67M USD | NT$2.15M 68.23K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.97B 62.67M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.10 1.85 USD |
-0.17
|
NT$1.95B 62.08M USD | NT$24.52K 779.26 USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$1.95B 62.08M USD | 22.69 | NT$2.56 0.08 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.60 1.89 USD |
-1.65
|
NT$1.95B 62M USD | NT$295.78K 9.4K USD | NT$59.60 1.89 USD | NT$61.20 1.94 USD | NT$1.95B 62M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$30.00 0.95 USD |
+0.5
|
NT$1.95B 61.91M USD | NT$85.10K 2.7K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.95B 61.91M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.10 1.37 USD |
-4.43
|
NT$1.94B 61.72M USD | NT$23.46K 745.29 USD | NT$42.85 1.36 USD | NT$45.10 1.43 USD | NT$1.94B 61.72M USD | 391.81 | NT$0.11 0.003 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$1.94B 61.57M USD | NT$80.46K 2.56K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$1.94B 61.57M USD | 40.78 | NT$1.28 0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.40 0.58 USD |
-0.54
|
NT$1.93B 61.28M USD | NT$386.03K 12.27K USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$1.93B 61.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.40 0.87 USD |
-1.08
|
NT$1.92B 61.04M USD | NT$97.14K 3.09K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.92B 61.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.80 1.96 USD |
-2.22
|
NT$1.89B 60.18M USD | NT$928.04K 29.49K USD | NT$61.20 1.94 USD | NT$66.60 2.12 USD | NT$1.89B 60.18M USD | 55.17 | NT$1.12 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.89B 60.03M USD | NT$102.97K 3.27K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.95 0.54 USD |
+4.31
|
NT$1.86B 59.21M USD | NT$692.92K 22.02K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.86B 59.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$1.86B 59.18M USD | NT$68.32K 2.17K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.86B 59.18M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$162.99K 5.18K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$31.15 0.99 USD |
-4.73
|
NT$1.84B 58.32M USD | NT$843.71K 26.81K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$1.84B 58.32M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.20 0.96 USD |
+7.86
|
NT$1.81B 57.66M USD | NT$8.85M 281.34K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.81B 57.66M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.75 0.72 USD |
-1.52
|
NT$1.80B 57.27M USD | NT$258.87K 8.23K USD | NT$22.55 0.72 USD | NT$23.65 0.75 USD | NT$1.80B 57.27M USD | 142.18 | NT$0.16 0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$1.78B 56.52M USD | NT$135.08K 4.29K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$1.78B 56.52M USD | 34.09 | NT$0.72 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.25 1.02 USD |
-0.92
|
NT$1.77B 56.37M USD | NT$176.26K 5.6K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$1.77B 56.37M USD | 645.00 | NT$0.05 0.001 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
-2.02
|
NT$1.77B 56.37M USD | NT$296.67K 9.43K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$1.77B 56.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.25 0.83 USD |
-0.94
|
NT$1.76B 55.91M USD | NT$85.08K 2.7K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$1.76B 55.91M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$1.75B 55.69M USD | NT$6.01K 190.94 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.10 0.8 USD |
-2.52
|
NT$1.73B 55.07M USD | NT$151.00K 4.8K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.73B 55.07M USD | 16.84 | NT$1.49 0.05 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.02 0.19 USD |
-1.15
|
NT$1.73B 54.95M USD | NT$191.44K 6.08K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.73B 54.95M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.71B 54.41M USD | NT$28.01K 890.15 USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$1.71B 54.41M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$1.71B 54.27M USD | NT$127.35K 4.05K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.71B 54.27M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$21.30 0.68 USD |
+8.12
|
NT$1.63B 51.71M USD | NT$15.71M 499.23K USD | NT$19.30 0.61 USD | NT$21.65 0.69 USD | NT$1.63B 51.71M USD | 0 | -NT$0.48 -0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.30 0.87 USD |
+1.3
|
NT$1.63B 51.67M USD | NT$66.96K 2.13K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$1.63B 51.67M USD | 101.11 | NT$0.27 0.008 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$1.61B 51.22M USD | NT$79.10K 2.51K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.61B 51.22M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$1.56B 49.67M USD | NT$144.14K 4.58K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.56B 49.67M USD | 43.00 | NT$0.40 0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$1.56B 49.49M USD | NT$281.37K 8.94K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$1.56B 49.49M USD | 37.12 | NT$0.40 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.95 0.48 USD |
+1.7
|
NT$1.56B 49.45M USD | NT$526.25K 16.72K USD | NT$14.80 0.47 USD | NT$15.55 0.49 USD | NT$1.56B 49.45M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$1.54B 48.81M USD | NT$36.31K 1.15K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$1.53B 48.76M USD | NT$75.97K 2.41K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$1.53B 48.76M USD | 15.57 | NT$1.22 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.40 1.03 USD |
-1.67
|
NT$1.51B 47.98M USD | NT$130.02K 4.13K USD | NT$32.10 1.02 USD | NT$33.65 1.07 USD | NT$1.51B 47.98M USD | 23.82 | NT$1.36 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.00 1.87 USD |
-1.01
|
NT$1.50B 47.81M USD | NT$8.39K 266.53 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.50B 47.81M USD | 32.96 | NT$1.79 0.06 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.54 0.14 USD |
-3.02
|
NT$1.48B 47.13M USD | NT$232.52K 7.39K USD | NT$4.50 0.14 USD | NT$4.68 0.15 USD | NT$1.48B 47.13M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.20 1.05 USD |
-1.92
|
NT$1.46B 46.39M USD | NT$52.31K 1.66K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$1.46B 46.39M USD | 22.13 | NT$1.50 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.10 1.66 USD |
-0.19
|
NT$1.44B 45.79M USD | NT$54.20K 1.72K USD | NT$50.00 1.59 USD | NT$54.00 1.72 USD | NT$1.44B 45.79M USD | 69.46 | NT$0.75 0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.45 0.68 USD |
-2.05
|
NT$1.42B 45.26M USD | NT$13.81K 438.69 USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$1.42B 45.26M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.80 0.88 USD |
-3.81
|
NT$1.41B 44.65M USD | NT$305.07K 9.69K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$1.41B 44.65M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-0.78
|
NT$1.39B 44.28M USD | NT$80.24K 2.55K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.60 0.37 USD |
-2.52
|
NT$1.38B 43.77M USD | NT$218.95K 6.96K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.38B 43.77M USD | 26.97 | NT$0.43 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.45 0.81 USD |
-1.74
|
NT$1.36B 43.27M USD | NT$8.05K 255.85 USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$1.36B 43.27M USD | 10.43 | NT$2.44 0.08 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$33.30 1.06 USD |
-4.58
|
NT$1.36B 43.13M USD | NT$773.81K 24.59K USD | NT$32.70 1.04 USD | NT$35.10 1.12 USD | NT$1.36B 43.13M USD | 0 | -NT$1.75 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.10 0.48 USD |
-0.98
|
NT$1.35B 42.75M USD | NT$138.73K 4.41K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.35B 42.75M USD | 0 | -NT$0.61 -0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$1.35B 42.74M USD | NT$50.71K 1.61K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.35B 42.74M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$1.33B 42.26M USD | NT$117.60K 3.74K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.26M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$1.33B 42.23M USD | NT$27.43K 871.53 USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$1.33B 42.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.80 1.11 USD |
-0.29
|
NT$1.32B 42.07M USD | NT$57.84K 1.84K USD | NT$34.60 1.1 USD | NT$35.05 1.11 USD | NT$1.32B 42.07M USD | 16.49 | NT$2.11 0.07 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$1.31B 41.65M USD | NT$107.05K 3.4K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$1.30B 41.19M USD | NT$66.50K 2.11K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.19M USD | 16.34 | NT$1.41 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$1.29B 41.02M USD | NT$8.03K 255 USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$1.29B 41.02M USD | 51.60 | NT$1.00 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$5.29K 168 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$1.28B 40.59M USD | NT$7.79K 247.37 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
-5.13
|
NT$1.26B 39.94M USD | NT$37.71K 1.2K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$1.26B 39.94M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-2.86
|
NT$1.26B 39.88M USD | NT$26.05K 827.59 USD | NT$47.05 1.5 USD | NT$48.15 1.53 USD | NT$1.26B 39.88M USD | 17.52 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.25B 39.58M USD | NT$8.05K 255.92 USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.24B 39.28M USD | NT$37.22K 1.18K USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$1.24B 39.28M USD | 0 | -NT$2.02 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||