$2.31T
시가 총액
$54B
총 거래량
BTC 56.57%     ETH 9.00%
지배력

결과 페이지 2 - 국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.98 0.02 USD
-1
₹1.94B 23.48M USD ₹45.67K 552.48 USD ₹1.90 0.02 USD ₹2.08 0.03 USD ₹1.94B 23.48M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹78.49 0.95 USD
+6
₹1.81B 21.95M USD ₹14.60K 176.6 USD ₹73.75 0.89 USD ₹79.00 0.96 USD ₹1.81B 21.95M USD 81.76 ₹0.96 0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.80 0.31 USD
+3.57
₹1.50B 18.11M USD ₹5.57K 67.41 USD ₹25.10 0.3 USD ₹25.80 0.31 USD ₹1.50B 18.11M USD 198.46 ₹0.13 0.001 USD
in Digicontent Limited DGCONTENT.BO IN ₹24.61 0.3 USD
+1.03
₹1.43B 17.28M USD ₹25.00 0.3 USD ₹24.61 0.3 USD ₹24.61 0.3 USD ₹1.43B 17.28M USD 189.30 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹61.39 0.74 USD
+1.82
₹1.39B 16.77M USD ₹729.00 8.82 USD ₹59.50 0.72 USD ₹61.40 0.74 USD ₹1.39B 16.77M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹60.17 0.73 USD
-3.9
₹1.36B 16.44M USD ₹14.00 0.17 USD ₹60.17 0.73 USD ₹60.17 0.73 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.BO IN ₹8.45 0.1 USD
+2.18
₹1.33B 16.08M USD ₹193.08K 2.34K USD ₹8.15 0.1 USD ₹8.60 0.1 USD ₹1.33B 16.08M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.72 0.08 USD
+7.18
₹1.28B 15.54M USD ₹5.50K 66.49 USD ₹5.80 0.07 USD ₹6.72 0.08 USD ₹1.28B 15.54M USD 672.00 ₹0.01 0.0001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.47 0.08 USD
+3.69
₹1.24B 14.96M USD ₹20.11K 243.32 USD ₹6.21 0.08 USD ₹6.57 0.08 USD ₹1.24B 14.96M USD 647.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹5.04 0.06 USD
+2.65
₹1.05B 12.67M USD ₹34.35K 415.57 USD ₹4.87 0.06 USD ₹5.04 0.06 USD ₹1.05B 12.67M USD 27.99 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹5.00 0.06 USD
+1.01
₹1.04B 12.57M USD ₹7.13K 86.3 USD ₹4.83 0.06 USD ₹5.04 0.06 USD ₹1.04B 12.57M USD 27.77 ₹0.18 0.002 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.05 0.18 USD
-1.44
₹864.42M 10.46M USD ₹3.56K 43.08 USD ₹15.05 0.18 USD ₹15.43 0.19 USD ₹864.42M 10.46M USD 14.19 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.04 0.18 USD
-0.92
₹863.84M 10.45M USD ₹26.59K 321.72 USD ₹14.96 0.18 USD ₹15.66 0.19 USD ₹863.84M 10.45M USD 14.18 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹14.55 0.18 USD
+6.52
₹763.88M 9.24M USD ₹135.00K 1.63K USD ₹13.41 0.16 USD ₹14.95 0.18 USD ₹763.88M 9.24M USD 121.25 ₹0.12 0.001 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹68.40 0.83 USD
-1.23
₹757.96M 9.17M USD ₹731.00 8.84 USD ₹67.30 0.81 USD ₹70.00 0.85 USD ₹757.96M 9.17M USD 18.68 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.90 0.14 USD
-1.82
₹617.77M 7.47M USD ₹135.06K 1.63K USD ₹11.58 0.14 USD ₹12.36 0.15 USD ₹617.77M 7.47M USD 79.33 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹11.80 0.14 USD
-3.04
₹612.58M 7.41M USD ₹17.10K 206.86 USD ₹11.60 0.14 USD ₹12.40 0.15 USD ₹612.58M 7.41M USD 78.66 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹57.20 0.69 USD
+0.14
₹573.14M 6.93M USD ₹18.47K 223.42 USD ₹54.27 0.66 USD ₹57.50 0.7 USD ₹573.14M 6.93M USD 1144.00 ₹0.05 0.0006 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹74.68K 903.47 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
-0.86
₹423.23M 5.12M USD ₹1.13K 13.61 USD ₹8.10 0.1 USD ₹8.17 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.90 0.2 USD
+1.38
₹408.58M 4.94M USD ₹2.29K 27.75 USD ₹16.07 0.19 USD ₹17.39 0.21 USD ₹408.58M 4.94M USD 0 -₹2.14 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.38 0.0045 USD
-2.56
₹374.04M 4.53M USD ₹517.61K 6.26K USD ₹0.38 0.0045 USD ₹0.38 0.0045 USD ₹374.04M 4.53M USD 0 -₹0.01 -0.0001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.80 0.2 USD
+2.44
₹349.94M 4.23M USD ₹6.58K 79.66 USD ₹16.40 0.2 USD ₹17.00 0.21 USD ₹349.94M 4.23M USD 6.97 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.92 0.04 USD
+2.46
₹343.71M 4.16M USD ₹905.00 10.95 USD ₹2.85 0.03 USD ₹3.11 0.04 USD ₹343.71M 4.16M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.27 0.2 USD
-3.9
₹338.90M 4.1M USD ₹1.52K 18.41 USD ₹16.11 0.19 USD ₹16.93 0.2 USD ₹338.90M 4.1M USD 37.83 ₹0.43 0.005 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
-1.38
₹335.47M 4.06M USD ₹23.40K 283.13 USD ₹2.80 0.03 USD ₹3.15 0.04 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.92 0.25 USD
+4.6
₹302.65M 3.66M USD ₹682.00 8.25 USD ₹20.13 0.24 USD ₹21.48 0.26 USD ₹302.65M 3.66M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.80 0.25 USD
+4
₹300.91M 3.64M USD ₹26.08K 315.46 USD ₹20.50 0.25 USD ₹21.90 0.26 USD ₹300.91M 3.64M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.05 0.05 USD
+7.14
₹270.92M 3.28M USD ₹70.55K 853.49 USD ₹3.80 0.05 USD ₹4.39 0.05 USD ₹270.92M 3.28M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.82 0.05 USD
-1.29
₹255.53M 3.09M USD ₹24.03K 290.77 USD ₹3.70 0.04 USD ₹4.17 0.05 USD ₹255.53M 3.09M USD 0 -₹0.79 -0.009 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.78 0.15 USD
+4.84
₹217.39M 2.63M USD ₹4.95K 59.92 USD ₹12.10 0.15 USD ₹12.89 0.16 USD ₹217.39M 2.63M USD 0 -₹6.20 -0.07 USD
in TV Vision Limited TVVISION.NS IN ₹5.43 0.07 USD
+8.6
₹210.38M 2.55M USD ₹25.15K 304.32 USD ₹4.96 0.06 USD ₹5.49 0.07 USD ₹210.38M 2.55M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.BO IN ₹5.27 0.06 USD
+2.13
₹204.18M 2.47M USD ₹13.66K 165.28 USD ₹4.80 0.06 USD ₹5.34 0.06 USD ₹204.18M 2.47M USD 0 -₹8.90 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.02 0.06 USD
-4.92
₹194.20M 2.35M USD ₹104.96K 1.27K USD ₹5.02 0.06 USD ₹5.53 0.07 USD ₹194.20M 2.35M USD 70.70 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.00 0.22 USD
-1.85
₹183.80M 2.22M USD ₹28.65K 346.65 USD ₹17.15 0.21 USD ₹18.98 0.23 USD ₹183.80M 2.22M USD 0 -₹0.85 -0.01 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹21.92 0.27 USD
-4.98
₹171.13M 2.07M USD ₹1.00 0.01 USD ₹21.92 0.27 USD ₹21.92 0.27 USD ₹171.13M 2.07M USD 35.35 ₹0.62 0.007 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.06 0.04 USD
-0.33
₹165.73M 2.01M USD ₹11.85K 143.38 USD ₹2.82 0.03 USD ₹3.15 0.04 USD ₹165.73M 2.01M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.90 0.18 USD
-2.93
₹163.54M 1.98M USD ₹1.77K 21.39 USD ₹14.20 0.17 USD ₹15.00 0.18 USD ₹163.54M 1.98M USD 16.93 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.95 0.04 USD
-3.91
₹159.78M 1.93M USD ₹5.00K 60.48 USD ₹2.91 0.04 USD ₹3.10 0.04 USD ₹159.78M 1.93M USD 0 -₹0.83 -0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.04 0.05 USD
0
₹140.19M 1.7M USD ₹3.96K 47.96 USD ₹3.92 0.05 USD ₹4.14 0.05 USD ₹140.19M 1.7M USD 14.96 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.59 0.08 USD
+2.49
₹132.18M 1.6M USD ₹8.05K 97.43 USD ₹6.40 0.08 USD ₹6.70 0.08 USD ₹132.18M 1.6M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.45 0.08 USD
+0.16
₹129.38M 1.57M USD ₹560.00 6.78 USD ₹6.44 0.08 USD ₹6.84 0.08 USD ₹129.38M 1.57M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.00 0.13 USD
0
₹117.62M 1.42M USD ₹2.62K 31.7 USD ₹10.55 0.13 USD ₹11.55 0.14 USD ₹117.62M 1.42M USD 0 -₹1.12 -0.01 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.52 0.14 USD
-9.08
₹93.31M 1.13M USD ₹188.00 2.27 USD ₹11.52 0.14 USD ₹12.67 0.15 USD ₹93.31M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.20 0.01 USD
-4
₹84.99M 1.03M USD ₹109.35K 1.32K USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹84.99M 1.03M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.29 0.09 USD
+4.89
₹76.43M 924.63K USD ₹21.03K 254.42 USD ₹6.80 0.08 USD ₹7.29 0.09 USD ₹76.43M 924.63K USD 0 -₹0.40 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.90 0.05 USD
-3.7
₹66.30M 802.12K USD ₹6.27K 75.89 USD ₹3.85 0.05 USD ₹4.09 0.05 USD ₹66.30M 802.12K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹108.00 1.31 USD ₹1.61 0.02 USD ₹1.77 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.50 0.08 USD
-1.07
₹56.20M 679.91K USD ₹6.25K 75.61 USD ₹6.48 0.08 USD ₹6.50 0.08 USD ₹56.20M 679.91K USD 34.21 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.61 0.02 USD
-4.73
₹53.09M 642.33K USD ₹12.26K 148.33 USD ₹1.61 0.02 USD ₹1.63 0.02 USD ₹53.09M 642.33K USD 0 -₹11.91 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.30 0.06 USD
+6
₹52.84M 639.28K USD ₹1.03K 12.51 USD ₹5.00 0.06 USD ₹5.94 0.07 USD ₹52.84M 639.28K USD 53.00 ₹0.10 0.001 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹4.07 0.05 USD
+4.9
₹43.96M 531.8K USD ₹4.20K 50.84 USD ₹4.07 0.05 USD ₹4.07 0.05 USD ₹43.96M 531.8K USD 23.94 ₹0.17 0.002 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
-3.1
₹43.60M 527.49K USD ₹9.35K 113.08 USD ₹1.25 0.02 USD ₹1.29 0.02 USD ₹43.60M 527.49K USD 41.66 ₹0.03 0.0003 USD
in City Online Services Limited CITYONLINE.BO IN ₹8.12 0.1 USD
-1.22
₹41.94M 507.37K USD ₹583.00 7.05 USD ₹7.81 0.09 USD ₹8.13 0.1 USD ₹41.94M 507.37K USD 0 -₹0.91 -0.01 USD
in Sea TV Network Limited SEATV.BO IN ₹3.30 0.04 USD
-0.6
₹39.67M 479.89K USD ₹3.08K 37.29 USD ₹3.30 0.04 USD ₹3.33 0.04 USD ₹39.67M 479.89K USD 7.67 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.49 0.03 USD
-0.4
₹33.62M 406.7K USD ₹3.85K 46.57 USD ₹2.49 0.03 USD ₹2.72 0.03 USD ₹33.62M 406.7K USD 0 -₹0.50 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency