国家/地区：加拿大，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (431)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (431)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.6 119.92 USD |
-3.12
|
$83.99B 62.32B USD | $1.24M 920.5K USD | $160.46 119.07 USD | $166.68 123.68 USD | $83.99B 62.32B USD | 25.89 | $6.24 4.63 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$83B 61.59B USD | $234.02K 173.65K USD | $71.61 53.14 USD | $74.49 55.28 USD | $83B 61.59B USD | 12.37 | $5.8 4.3 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.52 90.18 USD |
-2.95
|
$56.82B 42.17B USD | $732.97K 543.91K USD | $121.07 89.84 USD | $125.59 93.2 USD | $56.82B 42.17B USD | 67.13 | $1.81 1.34 USD | |
| Barrick Mining Corporation ABX.TO | $27.15 20.15 USD |
-0.73
|
$47.03B 34.9B USD | $4.53M 3.36M USD | $26.79 19.88 USD | $27.43 20.35 USD | $47.03B 34.9B USD | 15.08 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.99 169.92 USD |
-2.87
|
$45.42B 33.7B USD | $329.66K 244.63K USD | $227.11 168.53 USD | $235.8 174.98 USD | $45.42B 33.7B USD | 53.50 | $4.28 3.18 USD | |
| Kinross Gold Corporation K.TO | $20.68 15.35 USD |
-2.18
|
$25.93B 19.25B USD | $3.29M 2.44M USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.93B 19.25B USD | 15.66 | $1.32 0.98 USD | |
| Lundin Gold Inc. LUG.TO | $71.87 53.33 USD |
+1.11
|
$17.34B 12.86B USD | $2.37M 1.76M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.34B 12.86B USD | 23.33 | $3.08 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.51 27.09 USD |
-1.03
|
$15.51B 11.51B USD | $2.22M 1.65M USD | $36.13 26.81 USD | $37.21 27.61 USD | $15.51B 11.51B USD | 43.46 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.21 29.1 USD |
+0.31
|
$14.2B 10.54B USD | $1.71M 1.27M USD | $38.67 28.7 USD | $39.95 29.65 USD | $14.2B 10.54B USD | 33.22 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.34 31.42 USD |
-3.71
|
$10.23B 7.59B USD | $371.18K 275.44K USD | $42.15 31.28 USD | $43.72 32.44 USD | $10.23B 7.59B USD | 0 | -$0.58 -0.4 USD | |
| B2Gold Corp. BTO.TO | $5.01 3.72 USD |
-1.38
|
$6.71B 4.98B USD | $2.94M 2.18M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.51 26.35 USD |
-1.8
|
$6.66B 4.94B USD | $364.45K 270.44K USD | $35.25 26.16 USD | $36.39 27 USD | $6.66B 4.94B USD | 154.39 | $0.23 0.17 USD | |
| Artemis Gold Inc. ARTG.V | $26.71 19.82 USD |
+2.73
|
$6.05B 4.49B USD | $1.5M 1.11M USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.05B 4.49B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-2.86
|
$6.04B 4.48B USD | $2.39M 1.77M USD | $10.18 7.55 USD | $10.68 7.92 USD | $6.04B 4.48B USD | 5.23 | $1.95 1.45 USD | |
| Eldorado Gold Corporation ELD.TO | $28.95 21.48 USD |
-1.5
|
$5.95B 4.41B USD | $305.23K 226.5K USD | $28.55 21.19 USD | $29.33 21.76 USD | $5.95B 4.41B USD | 12.86 | $2.25 1.67 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-10.23
|
$5.5B 4.08B USD | $720.07K 534.34K USD | $15.11 11.21 USD | $16.9 12.54 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.49
|
$5.29B 3.93B USD | $1.7M 1.26M USD | $6.52 4.84 USD | $6.78 5.03 USD | $5.29B 3.93B USD | 27.45 | $0.24 0.18 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
-2.02
|
$4.78B 3.54B USD | $15.11K 11.21K USD | $3.38 2.51 USD | $3.52 2.61 USD | $4.78B 3.54B USD | 9.68 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.56 4.87 USD |
-1.35
|
$4.64B 3.44B USD | $3.18M 2.36M USD | $6.51 4.83 USD | $6.87 5.1 USD | $4.64B 3.44B USD | 11.92 | $0.55 0.41 USD | |
| Equinox Gold Corp. EQX.TO | $9.5 7.05 USD |
-4.9
|
$4.56B 3.38B USD | $2.91M 2.16M USD | $9.5 7.05 USD | $10.04 7.45 USD | $4.56B 3.38B USD | 10.21 | $0.93 0.69 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.33 34.38 USD |
-1.05
|
$4.04B 3B USD | $443.82K 329.34K USD | $46.15 34.24 USD | $49 36.36 USD | $4.04B 3B USD | 22.82 | $2.03 1.51 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.6 9.35 USD |
-3.23
|
$3.82B 2.83B USD | $328.01K 243.41K USD | $12.54 9.31 USD | $13.02 9.66 USD | $3.82B 2.83B USD | 96.92 | $0.13 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.63 11.6 USD |
-0.06
|
$3.77B 2.79B USD | $979.22K 726.64K USD | $15.55 11.54 USD | $16 11.87 USD | $3.77B 2.79B USD | 15.32 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.21 15.74 USD |
-3.42
|
$3.58B 2.66B USD | $1.91M 1.42M USD | $20.88 15.49 USD | $21.78 16.16 USD | $3.58B 2.66B USD | 11.71 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.47 12.96 USD |
+0.23
|
$3.54B 2.63B USD | $295.03K 218.93K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.54B 2.63B USD | 31.19 | $0.56 0.42 USD | |
| Fortuna Mining Corp. FVI.TO | $9.77 7.25 USD |
-3.36
|
$3.1B 2.3B USD | $1.27M 942.84K USD | $9.66 7.17 USD | $10.14 7.52 USD | $3.1B 2.3B USD | 14.15 | $0.69 0.51 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
+0.61
|
$2.95B 2.19B USD | $405.16K 300.65K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.95B 2.19B USD | 15.71 | $1.25 0.93 USD | |
| Calibre Mining Corp. CXB.TO | $3.31 2.46 USD |
-5.16
|
$2.84B 2.1B USD | $4.92M 3.65M USD | $3.29 2.44 USD | $3.48 2.58 USD | $2.84B 2.1B USD | 33.10 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $33.75 25.04 USD |
-2.17
|
$2.57B 1.91B USD | $43.02K 31.92K USD | $32.99 24.48 USD | $34.8 25.82 USD | $2.57B 1.91B USD | 0 | -$1.73 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $5.75 4.27 USD |
-4.96
|
$2.3B 1.71B USD | $621.09K 460.89K USD | $5.68 4.21 USD | $6.07 4.5 USD | $2.3B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
-5.81
|
$2.14B 1.59B USD | $1.69M 1.25M USD | $9.61 7.13 USD | $10.32 7.66 USD | $2.14B 1.59B USD | 42.26 | $0.23 0.17 USD | |
| Seabridge Gold Inc. SEA.TO | $19.9 14.77 USD |
+5.18
|
$2B 1.48B USD | $223K 165.48K USD | $19.02 14.11 USD | $20.31 15.07 USD | $2B 1.48B USD | 0 | -$0.16 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.37 1.02 USD |
-4.2
|
$758.92M 563.16M USD | $808.07K 599.64K USD | $1.33 0.99 USD | $1.42 1.05 USD | $758.92M 563.16M USD | 8.05 | $0.17 0.13 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
-2.37
|
$740.35M 549.38M USD | $85.28K 63.28K USD | $2.47 1.83 USD | $2.54 1.88 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-2.99
|
$705.84M 523.78M USD | $141.97K 105.35K USD | $3.23 2.4 USD | $3.4 2.52 USD | $705.84M 523.78M USD | 81.25 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+0.73
|
$691.58M 513.19M USD | $227.73K 168.99K USD | $1.36 1.01 USD | $1.4 1.04 USD | $691.58M 513.19M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
+1.22
|
$673.43M 499.72M USD | $223.09K 165.54K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
-5.71
|
$644.93M 478.58M USD | $176.47K 130.95K USD | $2.31 1.71 USD | $2.48 1.84 USD | $644.93M 478.58M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$585.42M 434.42M USD | $4.64K 3.44K USD | $0.92 0.68 USD | $0.92 0.68 USD | $585.42M 434.42M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.22 0.91 USD |
-1.61
|
$529.56M 392.96M USD | $296.1K 219.73K USD | $1.21 0.9 USD | $1.27 0.94 USD | $529.56M 392.96M USD | 122.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $497.34K 369.06K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
-1.98
|
$520.23M 386.04M USD | $133.27K 98.89K USD | $1.93 1.43 USD | $2.02 1.5 USD | $520.23M 386.04M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.09 3.78 USD |
-3.78
|
$481.83M 357.55M USD | $79K 58.62K USD | $5.09 3.78 USD | $5.34 3.96 USD | $481.83M 357.55M USD | 6.28 | $0.81 0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$465.81M 345.66M USD | $354.39K 262.98K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $465.81M 345.66M USD | 3.00 | $0.23 0.17 USD | |
| New Found Gold Corp. NFG.V | $2.05 1.52 USD |
-0.49
|
$454.01M 336.9M USD | $497.94K 369.5K USD | $2 1.48 USD | $2.06 1.53 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3.22
|
$440.87M 327.15M USD | $115.33K 85.58K USD | $4.07 3.02 USD | $4.4 3.27 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.77
|
$413.42M 306.78M USD | $37.68K 27.96K USD | $5.13 3.81 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
-0.76
|
$397.64M 295.07M USD | $116.08K 86.14K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 97.75 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.85 2.11 USD |
+4.4
|
$389.46M 289.01M USD | $123.92K 91.95K USD | $2.67 1.98 USD | $2.85 2.11 USD | $389.46M 289.01M USD | 0 | -$1.15 -0.8 USD | |
| Steppe Gold Ltd. STGO.TO | $1.42 1.05 USD |
-1.39
|
$364.07M 270.16M USD | $546.85K 405.8K USD | $1.39 1.03 USD | $1.49 1.11 USD | $364.07M 270.16M USD | 5.46 | $0.26 0.19 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$362.07M 268.67M USD | $205.88K 152.78K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-0.7
|
$348.98M 258.97M USD | $125.76K 93.32K USD | $1.42 1.05 USD | $1.45 1.08 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $4 2.97 USD |
-4.76
|
$333.12M 247.19M USD | $51.52K 38.23K USD | $3.99 2.96 USD | $4.18 3.1 USD | $333.12M 247.19M USD | 0 | -$0.1 -0.07 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
-2.24
|
$319.01M 236.72M USD | $294.7K 218.69K USD | $1.31 0.97 USD | $1.38 1.02 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.74 2.03 USD |
-0.36
|
$309.72M 229.83M USD | $800 593.65 USD | $2.73 2.03 USD | $2.75 2.04 USD | $309.72M 229.83M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.13 2.32 USD |
-1.57
|
$286.16M 212.35M USD | $27.37K 20.31K USD | $3.13 2.32 USD | $3.18 2.36 USD | $286.16M 212.35M USD | 5.21 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.32 0.98 USD |
+1.15
|
$273.37M 202.86M USD | $52.4K 38.88K USD | $1.29 0.96 USD | $1.35 1 USD | $273.37M 202.86M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.17 0.87 USD |
-2.5
|
$255.39M 189.52M USD | $218.91K 162.44K USD | $1.14 0.85 USD | $1.19 0.88 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.03
|
$219.25M 162.7M USD | $608.73K 451.71K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $219.25M 162.7M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $144.26K 107.05K USD | $1.05 0.78 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+2.78
|
$199.97M 148.39M USD | $1.15M 854.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-1.09
|
$191.22M 141.89M USD | $57.95K 43K USD | $4.52 3.35 USD | $4.62 3.43 USD | $191.22M 141.89M USD | 7.29 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$186.87M 138.67M USD | $104.7K 77.69K USD | $1.64 1.22 USD | $1.74 1.29 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
0
|
$186.07M 138.07M USD | $115.62K 85.79K USD | $1.49 1.11 USD | $1.54 1.14 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.43 1.8 USD |
-2.41
|
$182.48M 135.41M USD | $11.04K 8.19K USD | $2.4 1.78 USD | $2.52 1.87 USD | $182.48M 135.41M USD | 243.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $334.1K 247.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.33 0.98 USD |
-3.99
|
$165.4M 122.74M USD | $28.19K 20.92K USD | $1.33 0.98 USD | $1.38 1.02 USD | $165.4M 122.74M USD | 12.04 | $0.11 0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
0
|
$151.19M 112.19M USD | $1.59M 1.18M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $454.49K 337.26K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $149.43M 110.89M USD | 4.54 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.41 USD |
-0.89
|
$144.48M 107.21M USD | $248.15K 184.14K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $144.48M 107.21M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $309.22K 229.46K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$131.75M 97.76M USD | $270.63K 200.82K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.75M 97.76M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.33 USD |
-4.35
|
$120.3M 89.27M USD | $60.16K 44.64K USD | $0.44 0.33 USD | $0.46 0.34 USD | $120.3M 89.27M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $216.5K 160.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $115.59K 85.77K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6999 0.52 USD |
-4.11
|
$115.61M 85.79M USD | $143.09K 106.18K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.61M 85.79M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-6.1
|
$115.19M 85.48M USD | $113.51K 84.23K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-5.97
|
$111.19M 82.51M USD | $901.9K 669.26K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.19M 82.51M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
-5.56
|
$106.7M 79.18M USD | $123.78K 91.86K USD | $0.51 0.38 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-2.83
|
$102.15M 75.8M USD | $182.24K 135.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.15M 75.8M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
0
|
$101.46M 75.29M USD | $54.71K 40.6K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $101.46M 75.29M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
+1.59
|
$95.28M 70.7M USD | $115.81K 85.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $95.28M 70.7M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
-1.45
|
$95.03M 70.52M USD | $16.07K 11.92K USD | $2.04 1.51 USD | $2.08 1.54 USD | $95.03M 70.52M USD | 29.14 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$92.93M 68.96M USD | $395.51K 293.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $92.93M 68.96M USD | 23.33 | $0.03 0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$91.01M 67.53M USD | $34.28K 25.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $91.01M 67.53M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $342.4K 254.08K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-1.03
|
$83.59M 62.03M USD | $19.75K 14.66K USD | $0.9599 0.71 USD | $1 0.74 USD | $83.59M 62.03M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
+1.05
|
$82.67M 61.34M USD | $57.13K 42.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $82.67M 61.34M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $97.23K 72.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
-3.7
|
$78.29M 58.1M USD | $16.27K 12.07K USD | $1.3 0.96 USD | $1.34 0.99 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-5.41
|
$77.83M 57.75M USD | $51.97K 38.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $1.91K 1.42K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $27.52K 20.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $81.12K 60.19K USD | $0.55 0.41 USD | $0.56 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
+2.22
|
$62.06M 46.05M USD | $37.46K 27.8K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$56.76M 42.12M USD | $12.52K 9.29K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$54.48M 40.43M USD | $300.13K 222.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$53.68M 39.83M USD | $98K 72.72K USD | $0.23 0.17 USD | $0.25 0.18 USD | $53.68M 39.83M USD | 11.50 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $244K 181.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
-3.7
|
$48.55M 36.03M USD | $479.15K 355.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $48.55M 36.03M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}