国家/地区：加拿大，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (431)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (431)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $76.2 56.54 USD |
+6.97
|
$86.65B 64.3B USD | $248.29K 184.25K USD | $74.35 55.17 USD | $76.53 56.79 USD | $86.65B 64.3B USD | 18.72 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.09 121.76 USD |
+5.17
|
$82.56B 61.27B USD | $970.3K 720.02K USD | $159.27 118.19 USD | $164.4 121.99 USD | $82.56B 61.27B USD | 30.49 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $114.86 85.23 USD |
+5.45
|
$52.11B 38.67B USD | $684.71K 508.1K USD | $110.72 82.16 USD | $115.04 85.37 USD | $52.11B 38.67B USD | 69.19 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $28.76 21.34 USD |
+6.95
|
$49.46B 36.7B USD | $4.01M 2.98M USD | $27.75 20.59 USD | $28.94 21.48 USD | $49.46B 36.7B USD | 16.52 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $231.79 172 USD |
+5.38
|
$44.64B 33.13B USD | $297.55K 220.8K USD | $224.46 166.56 USD | $232.1 172.23 USD | $44.64B 33.13B USD | 56.67 | $4.09 3.04 USD | |
| Kinross Gold Corporation K.TO | $20.09 14.91 USD |
+4.96
|
$24.72B 18.34B USD | $4.36M 3.23M USD | $19.75 14.66 USD | $20.25 15.03 USD | $24.72B 18.34B USD | 18.26 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $40.8 30.28 USD |
+4.27
|
$17.16B 12.73B USD | $1.09M 806.67K USD | $40.3 29.91 USD | $41.6 30.87 USD | $17.16B 12.73B USD | 41.63 | $0.98 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $35.84 26.6 USD |
+3.11
|
$12.98B 9.63B USD | $376.51K 279.39K USD | $35.43 26.29 USD | $36.62 27.17 USD | $12.98B 9.63B USD | 81.45 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $50.07 37.15 USD |
+4.29
|
$12.05B 8.94B USD | $288.99K 214.45K USD | $49.64 36.84 USD | $50.95 37.81 USD | $12.05B 8.94B USD | 19.94 | $2.51 1.86 USD | |
| Endeavour Mining plc EDV.TO | $36.81 27.32 USD |
+5.41
|
$8.88B 6.59B USD | $760.76K 564.53K USD | $35.99 26.71 USD | $37.03 27.48 USD | $8.88B 6.59B USD | 0 | -$1.71 -1.2 USD | |
| B2Gold Corp. BTO.TO | $4.52 3.35 USD |
+5.74
|
$5.96B 4.42B USD | $3.17M 2.36M USD | $4.46 3.31 USD | $4.59 3.41 USD | $5.96B 4.42B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $10.11 7.5 USD |
+5.09
|
$5.81B 4.31B USD | $2.56M 1.9M USD | $9.87 7.32 USD | $10.3 7.64 USD | $5.81B 4.31B USD | 4.72 | $2.14 1.59 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.04 23.03 USD |
+1.67
|
$5.78B 4.29B USD | $454.32K 337.13K USD | $30.55 22.67 USD | $31.25 23.19 USD | $5.78B 4.29B USD | 238.76 | $0.13 0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $26.95 20 USD |
+7.11
|
$5.54B 4.11B USD | $293.8K 218.02K USD | $26.17 19.42 USD | $27.16 20.15 USD | $5.54B 4.11B USD | 12.95 | $2.08 1.54 USD | |
| Orla Mining Ltd. OLA.TO | $14.58 10.82 USD |
+5.66
|
$4.7B 3.49B USD | $280.52K 208.16K USD | $14.25 10.57 USD | $14.96 11.1 USD | $4.7B 3.49B USD | 37.38 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $9.55 7.08 USD |
+4.89
|
$4.35B 3.23B USD | $1.4M 1.04M USD | $9.37 6.95 USD | $9.6 7.12 USD | $4.35B 3.23B USD | 8.92 | $1.07 0.79 USD | |
| Artemis Gold Inc. ARTG.V | $18.74 13.91 USD |
+2.68
|
$4.23B 3.14B USD | $473.74K 351.54K USD | $18.42 13.67 USD | $19.3 14.32 USD | $4.23B 3.14B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3 2.23 USD |
+3.09
|
$4.1B 3.05B USD | $16.19K 12.01K USD | $2.95 2.19 USD | $3 2.23 USD | $4.1B 3.05B USD | 8.10 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $4.97 3.69 USD |
+4.63
|
$3.93B 2.92B USD | $910.68K 675.78K USD | $4.87 3.61 USD | $5.08 3.77 USD | $3.93B 2.92B USD | 24.84 | $0.2 0.15 USD | |
| Torex Gold Resources Inc. TXG.TO | $42.42 31.48 USD |
+7.12
|
$3.66B 2.71B USD | $189.3K 140.47K USD | $40.45 30.02 USD | $42.57 31.59 USD | $3.66B 2.71B USD | 19.19 | $2.21 1.64 USD | |
| OceanaGold Corporation OGC.TO | $4.96 3.68 USD |
+5.43
|
$3.48B 2.58B USD | $1.75M 1.3M USD | $4.8 3.56 USD | $5.09 3.77 USD | $3.48B 2.58B USD | 13.39 | $0.37 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.1 8.24 USD |
+4.42
|
$3.26B 2.42B USD | $663.51K 492.36K USD | $10.83 8.04 USD | $11.1 8.24 USD | $3.26B 2.42B USD | 158.57 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.06 14.14 USD |
+3.7
|
$3.24B 2.41B USD | $172.31K 127.86K USD | $18.51 13.74 USD | $19.14 14.2 USD | $3.24B 2.41B USD | 9.92 | $1.92 1.42 USD | |
| K92 Mining Inc. KNT.TO | $12.8 9.5 USD |
+4.58
|
$3.07B 2.28B USD | $850.18K 630.89K USD | $12.45 9.24 USD | $13.02 9.66 USD | $3.07B 2.28B USD | 19.39 | $0.66 0.49 USD | |
| SSR Mining Inc. SSRM.TO | $14.8 10.98 USD |
+3.93
|
$3B 2.22B USD | $133.99K 99.43K USD | $14.63 10.86 USD | $14.99 11.12 USD | $3B 2.22B USD | 0 | -$1.84 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.04 6.7 USD |
+3.97
|
$2.77B 2.06B USD | $718.57K 533.22K USD | $8.86 6.57 USD | $9.18 6.81 USD | $2.77B 2.06B USD | 15.57 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
+5.52
|
$2.7B 2B USD | $2.87M 2.13M USD | $3.06 2.27 USD | $3.2 2.37 USD | $2.7B 2B USD | 52.58 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.82 13.22 USD |
+6.77
|
$2.67B 1.98B USD | $650.86K 482.98K USD | $16.9 12.54 USD | $18.1 13.43 USD | $2.67B 1.98B USD | 19.80 | $0.9 0.67 USD | |
| Centerra Gold Inc. CG.TO | $9.13 6.78 USD |
+4.46
|
$1.91B 1.42B USD | $183.27K 136K USD | $9.04 6.71 USD | $9.24 6.85 USD | $1.91B 1.42B USD | 18.26 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $26.08 19.35 USD |
+3.02
|
$1.87B 1.39B USD | $40.59K 30.12K USD | $25.49 18.92 USD | $26.5 19.66 USD | $1.87B 1.39B USD | 0 | -$0.6 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.51 12.99 USD |
+12.39
|
$1.77B 1.32B USD | $143.25K 106.3K USD | $15.98 11.86 USD | $17.51 12.99 USD | $1.77B 1.32B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.96 2.94 USD |
+12.82
|
$1.33B 983.38M USD | $368.68K 273.58K USD | $3.61 2.68 USD | $4.02 2.98 USD | $1.33B 983.38M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.58 2.66 USD |
+0.85
|
$1.26B 933.43M USD | $450.04K 333.95K USD | $3.56 2.64 USD | $3.71 2.75 USD | $1.26B 933.43M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.1 1.56 USD |
+2.94
|
$629.45M 467.09M USD | $448.06K 332.49K USD | $2.06 1.53 USD | $2.38 1.77 USD | $629.45M 467.09M USD | 5.12 | $0.41 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
+7.5
|
$594.68M 441.29M USD | $240.6K 178.54K USD | $1.97 1.46 USD | $2.18 1.62 USD | $594.68M 441.29M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.16 0.86 USD |
+5.45
|
$581.26M 431.33M USD | $186.55K 138.43K USD | $1.08 0.8 USD | $1.17 0.87 USD | $581.26M 431.33M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.19 2.37 USD |
+6.33
|
$537.51M 398.87M USD | $18.7K 13.88K USD | $2.97 2.2 USD | $3.19 2.37 USD | $537.51M 398.87M USD | 0 | -$0.1 -0.07 USD | |
| Orezone Gold Corporation ORE.TO | $1 0.74 USD |
+5.26
|
$526.32M 390.56M USD | $609.12K 452K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $526.32M 390.56M USD | 5.26 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $5.66 4.2 USD |
+9.9
|
$517.11M 383.72M USD | $324.08K 240.49K USD | $5.08 3.77 USD | $5.67 4.2 USD | $517.11M 383.72M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
+4.89
|
$483.63M 358.88M USD | $257.49K 191.07K USD | $4.93 3.66 USD | $5.2 3.86 USD | $483.63M 358.88M USD | 7.25 | $0.71 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+7.27
|
$474.46M 352.08M USD | $123.84K 91.9K USD | $1.78 1.32 USD | $1.94 1.44 USD | $474.46M 352.08M USD | 61.50 | $0.03 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+1.45
|
$430.89M 319.75M USD | $714 529.83 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.89 0.66 USD |
+5.95
|
$377.82M 280.37M USD | $656.69K 487.3K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $377.82M 280.37M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.6 USD |
+7.24
|
$361.34M 268.13M USD | $377.3K 279.98K USD | $0.79 0.59 USD | $0.88 0.65 USD | $361.34M 268.13M USD | 0 | -$0.48 -0.3 USD | |
| Thor Explorations Ltd. THX.V | $0.54 0.4 USD |
+3.85
|
$359.26M 266.59M USD | $478.73K 355.25K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $359.26M 266.59M USD | 2.70 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
+7.19
|
$353.71M 262.47M USD | $185.89K 137.94K USD | $4.23 3.14 USD | $4.59 3.41 USD | $353.71M 262.47M USD | 8.93 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
+3.76
|
$339.15M 251.67M USD | $95.55K 70.9K USD | $1.34 0.99 USD | $1.4 1.04 USD | $339.15M 251.67M USD | 138.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.56 1.16 USD |
-1.89
|
$312.95M 232.23M USD | $849.41K 630.31K USD | $1.49 1.11 USD | $1.71 1.27 USD | $312.95M 232.23M USD | 0 | -$0.26 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.75 0.56 USD |
+11.94
|
$312.91M 232.2M USD | $334.31K 248.08K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $312.91M 232.2M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.25 1.67 USD |
+3.21
|
$307.37M 228.09M USD | $37.4K 27.75K USD | $2.21 1.64 USD | $2.28 1.69 USD | $307.37M 228.09M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
+2.08
|
$296.42M 219.96M USD | $73.39K 54.46K USD | $1.43 1.06 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $2.62 1.94 USD |
-12.08
|
$296.16M 219.77M USD | $620 460.08 USD | $2.5 1.86 USD | $2.91 2.16 USD | $296.16M 219.77M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.09 0.81 USD |
+3.81
|
$265.43M 196.97M USD | $610.29K 452.87K USD | $1.07 0.79 USD | $1.12 0.83 USD | $265.43M 196.97M USD | 3.11 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $2.93 2.17 USD |
+7.33
|
$232.39M 172.45M USD | $136.62K 101.38K USD | $2.77 2.06 USD | $3 2.23 USD | $232.39M 172.45M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.91 2.16 USD |
+8.58
|
$220.39M 163.54M USD | $32.06K 23.79K USD | $2.78 2.06 USD | $2.95 2.19 USD | $220.39M 163.54M USD | 7.86 | $0.37 0.27 USD | |
| GoldMining Inc. GOLD.TO | $1.13 0.84 USD |
+3.67
|
$220.14M 163.36M USD | $101.73K 75.49K USD | $1.11 0.82 USD | $1.15 0.85 USD | $220.14M 163.36M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+13.33
|
$219.57M 162.93M USD | $930.48K 690.47K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
+4.35
|
$207.87M 154.25M USD | $2.03M 1.51M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $207.87M 154.25M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+5.48
|
$195.01M 144.71M USD | $58.87K 43.69K USD | $4.47 3.32 USD | $4.62 3.43 USD | $195.01M 144.71M USD | 7.21 | $0.64 0.47 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+6.06
|
$191.18M 141.87M USD | $243.57K 180.74K USD | $1.63 1.21 USD | $1.77 1.31 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.89 0.66 USD |
+4.71
|
$189.42M 140.56M USD | $582.45K 432.21K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $189.42M 140.56M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
+10.98
|
$189.18M 140.38M USD | $16.5K 12.24K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.7199 0.53 USD |
+5.88
|
$182.04M 135.08M USD | $215.72K 160.08K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $182.04M 135.08M USD | 1.56 | $0.46 0.34 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$156.72M 116.3M USD | $767.88K 569.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $156.72M 116.3M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+10.91
|
$152.68M 113.3M USD | $174.06K 129.16K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.63 0.47 USD |
0
|
$148.55M 110.24M USD | $408.2K 302.91K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $148.55M 110.24M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+8.54
|
$146.15M 108.45M USD | $522.8K 387.95K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.11 0.82 USD |
+3.74
|
$142.23M 105.55M USD | $5.44K 4.04K USD | $1.1 0.82 USD | $1.13 0.84 USD | $142.23M 105.55M USD | 8.53 | $0.13 0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.3599 0.27 USD |
+10.77
|
$138.29M 102.62M USD | $328.92K 244.08K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $138.29M 102.62M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3599 0.26 USD |
+4.41
|
$121.48M 90.14M USD | $313K 232.26K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $121.48M 90.14M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
+2.86
|
$120.23M 89.22M USD | $651.85K 483.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.68 1.25 USD |
+2.44
|
$118.04M 87.59M USD | $16.5K 12.24K USD | $1.65 1.22 USD | $1.68 1.25 USD | $118.04M 87.59M USD | 56.00 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
0
|
$106.23M 78.83M USD | $217.33K 161.27K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1 0.07 USD |
+17.65
|
$104.27M 77.37M USD | $1.39M 1.03M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $104.27M 77.37M USD | 10.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
0
|
$104.22M 77.34M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $104.22M 77.34M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.2 1.63 USD |
+2.8
|
$101.08M 75.01M USD | $29.92K 22.2K USD | $2.1 1.56 USD | $2.2 1.63 USD | $101.08M 75.01M USD | 220.00 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+5
|
$98.69M 73.24M USD | $505.6K 375.18K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.69M 73.24M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+8.2
|
$98.26M 72.91M USD | $221.99K 164.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $98.26M 72.91M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+12.5
|
$97.81M 72.58M USD | $473.52K 351.38K USD | $0.45 0.33 USD | $0.52 0.39 USD | $97.81M 72.58M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
+3.33
|
$95.86M 71.13M USD | $116.75K 86.64K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.86M 71.13M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$95.72M 71.03M USD | $56.9K 42.22K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+15.79
|
$94.52M 70.14M USD | $43.5K 32.28K USD | $1 0.74 USD | $1.1 0.82 USD | $94.52M 70.14M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+3.75
|
$94.42M 70.07M USD | $111.04K 82.4K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $94.42M 70.07M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.53 0.39 USD |
+3.92
|
$87.53M 64.95M USD | $74.28K 55.12K USD | $0.51 0.38 USD | $0.54 0.4 USD | $87.53M 64.95M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
+5.26
|
$83.1M 61.67M USD | $2.11M 1.57M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+5.81
|
$76.19M 56.54M USD | $150K 111.31K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $76.19M 56.54M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.18 USD |
+6.67
|
$74.99M 55.64M USD | $77.82K 57.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.99M 55.64M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-1.4
|
$74.27M 55.12M USD | $59.35K 44.04K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.27M 55.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+8.82
|
$73.39M 54.46M USD | $142.41K 105.68K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.7399 0.55 USD |
+5.71
|
$68.17M 50.58M USD | $123.11K 91.36K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $68.17M 50.58M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.16 0.86 USD |
+2.65
|
$67.23M 49.89M USD | $18.4K 13.65K USD | $1.16 0.86 USD | $1.2 0.89 USD | $67.23M 49.89M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
+3.03
|
$62.46M 46.35M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $62.46M 46.35M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
+3.98
|
$53.54M 39.73M USD | $184K 136.54K USD | $0.45 0.33 USD | $0.46 0.34 USD | $53.54M 39.73M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+9.09
|
$53.37M 39.6M USD | $589.93K 437.77K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5 0.37 USD |
+4.17
|
$51.71M 38.37M USD | $256.48K 190.32K USD | $0.4799 0.36 USD | $0.52 0.38 USD | $51.71M 38.37M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $90K 66.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.22M 37.26M USD | $149K 110.57K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
+4.35
|
$46.85M 34.76M USD | $1.2M 887.88K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $46.85M 34.76M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.38 0.28 USD |
-1.3
|
$45.89M 34.05M USD | $255.46K 189.57K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $45.89M 34.05M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
+1.33
|
$45.85M 34.02M USD | $236.15K 175.24K USD | $0.75 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}