ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
วัสดุพื้นฐาน (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (289)
ทองคำ (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$234.70 174.16 USD |
+4.07
|
CA$117.90B 87.49B USD | CA$2.55M 1.89M USD | CA$227.22 168.61 USD | CA$234.95 174.35 USD | CA$117.90B 87.49B USD | 24.32 | CA$9.65 7.16 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.93 41.5 USD |
+8.54
|
CA$95.42B 70.8B USD | CA$14.64M 10.87M USD | CA$52.80 39.18 USD | CA$55.93 41.5 USD | CA$95.42B 70.8B USD | 19.08 | CA$2.93 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$144.93 107.55 USD |
+3.59
|
CA$65.80B 48.83B USD | CA$1.99M 1.47M USD | CA$140.95 104.59 USD | CA$144.98 107.58 USD | CA$65.80B 48.83B USD | 46.75 | CA$3.10 2.3 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$282.31 209.49 USD |
+4.8
|
CA$54.42B 40.39B USD | CA$1.03M 761.29K USD | CA$270.10 200.43 USD | CA$282.31 209.49 USD | CA$54.42B 40.39B USD | 42.01 | CA$6.72 4.99 USD | ||
| Kinross Gold Corporation K.TO | CA$36.68 27.22 USD |
+6.75
|
CA$44.70B 33.17B USD | CA$8.56M 6.35M USD | CA$34.40 25.53 USD | CA$36.74 27.26 USD | CA$44.70B 33.17B USD | 18.15 | CA$2.02 1.5 USD | ||
| Lundin Gold Inc. LUG.TO | CA$115.42 85.65 USD |
+7.11
|
CA$27.86B 20.67B USD | CA$1.66M 1.23M USD | CA$107.77 79.97 USD | CA$115.48 85.69 USD | CA$27.86B 20.67B USD | 28.92 | CA$3.99 2.96 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$55.20 40.96 USD |
+6.6
|
CA$23.30B 17.29B USD | CA$2.54M 1.88M USD | CA$51.89 38.51 USD | CA$55.20 40.96 USD | CA$23.30B 17.29B USD | 22.62 | CA$2.44 1.81 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.60 36.06 USD |
+5.77
|
CA$20.45B 15.17B USD | CA$2.25M 1.67M USD | CA$45.73 33.93 USD | CA$48.65 36.1 USD | CA$20.45B 15.17B USD | 27.00 | CA$1.80 1.34 USD | ||
| Endeavour Mining plc EDV.TO | CA$60.72 45.06 USD |
+4.78
|
CA$14.74B 10.94B USD | CA$1.24M 919.85K USD | CA$60.20 44.67 USD | CA$61.60 45.71 USD | CA$14.74B 10.94B USD | 21.76 | CA$2.79 2.07 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.03 13.38 USD |
+7.71
|
CA$14.15B 10.5B USD | CA$5.34M 3.96M USD | CA$16.70 12.39 USD | CA$18.03 13.38 USD | CA$14.15B 10.5B USD | 128.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.69 14.61 USD |
+8.6
|
CA$11.33B 8.41B USD | CA$2.29M 1.7M USD | CA$18.20 13.51 USD | CA$19.73 14.64 USD | CA$11.33B 8.41B USD | 24.61 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$47.49 35.24 USD |
+4.51
|
CA$8.94B 6.63B USD | CA$508.52K 377.36K USD | CA$45.95 34.1 USD | CA$47.52 35.26 USD | CA$8.94B 6.63B USD | 43.17 | CA$1.10 0.82 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.15 26.83 USD |
+6.83
|
CA$8.35B 6.2B USD | CA$231.77K 171.99K USD | CA$33.80 25.08 USD | CA$36.31 26.94 USD | CA$8.35B 6.2B USD | 41.07 | CA$0.88 0.65 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.55 30.09 USD |
+6.1
|
CA$8.15B 6.05B USD | CA$539.28K 400.18K USD | CA$38.26 28.39 USD | CA$40.61 30.14 USD | CA$8.15B 6.05B USD | 15.77 | CA$2.57 1.91 USD | ||
| New Gold Inc. NGD.TO | CA$10.24 7.6 USD |
+7.68
|
CA$8.11B 6.02B USD | CA$1.65M 1.22M USD | CA$9.54 7.08 USD | CA$10.26 7.61 USD | CA$8.11B 6.02B USD | 22.75 | CA$0.45 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$35.91 26.65 USD |
+6.43
|
CA$7.97B 5.91B USD | CA$1.72M 1.28M USD | CA$34.14 25.33 USD | CA$35.91 26.65 USD | CA$7.97B 5.91B USD | 14.90 | CA$2.41 1.79 USD | ||
| B2Gold Corp. BTO.TO | CA$5.87 4.36 USD |
+8.7
|
CA$7.84B 5.82B USD | CA$8.05M 5.97M USD | CA$5.40 4.01 USD | CA$5.88 4.36 USD | CA$7.84B 5.82B USD | 27.95 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$33.00 24.49 USD |
+3.32
|
CA$7.54B 5.59B USD | CA$1.08M 799.86K USD | CA$31.93 23.69 USD | CA$33.59 24.93 USD | CA$7.54B 5.59B USD | 13.69 | CA$2.41 1.79 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.93 3.66 USD |
+4.01
|
CA$6.66B 4.94B USD | CA$48.80K 36.22K USD | CA$4.16 3.09 USD | CA$4.95 3.67 USD | CA$6.66B 4.94B USD | 12.97 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.39 22.55 USD |
+6.93
|
CA$6.17B 4.58B USD | CA$639.55K 474.59K USD | CA$28.58 21.21 USD | CA$30.41 22.57 USD | CA$6.17B 4.58B USD | 20.95 | CA$1.45 1.08 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.24 46.93 USD |
+5.77
|
CA$6.08B 4.51B USD | CA$617.72K 458.38K USD | CA$59.81 44.38 USD | CA$63.29 46.96 USD | CA$6.08B 4.51B USD | 13.20 | CA$4.79 3.55 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.80 13.21 USD |
+9.07
|
CA$6.05B 4.49B USD | CA$1.81M 1.34M USD | CA$16.30 12.1 USD | CA$17.84 13.24 USD | CA$6.05B 4.49B USD | 77.39 | CA$0.23 0.17 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.30 9.13 USD |
+6.13
|
CA$5.01B 3.71B USD | CA$1.17M 864.87K USD | CA$11.63 8.63 USD | CA$12.30 9.13 USD | CA$5.01B 3.71B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$19.68 14.6 USD |
+4.68
|
CA$4.79B 3.55B USD | CA$594.57K 441.21K USD | CA$18.92 14.04 USD | CA$19.69 14.61 USD | CA$4.79B 3.55B USD | 13.57 | CA$1.45 1.08 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.80 9.5 USD |
+10.44
|
CA$3.93B 2.92B USD | CA$4.82M 3.58M USD | CA$11.75 8.72 USD | CA$12.86 9.54 USD | CA$3.93B 2.92B USD | 10.84 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$35.32 26.21 USD |
+6.29
|
CA$3.69B 2.73B USD | CA$175.74K 130.41K USD | CA$33.26 24.68 USD | CA$35.42 26.28 USD | CA$3.69B 2.73B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$17.32 12.85 USD |
+5.87
|
CA$3.49B 2.59B USD | CA$659.92K 489.7K USD | CA$16.36 12.14 USD | CA$17.34 12.87 USD | CA$3.49B 2.59B USD | 7.62 | CA$2.27 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.21 15.74 USD |
+7.5
|
CA$3.20B 2.38B USD | CA$958.46K 711.23K USD | CA$19.50 14.47 USD | CA$21.21 15.74 USD | CA$3.20B 2.38B USD | 11.10 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.59 4.15 USD |
+6.88
|
CA$1.65B 1.23B USD | CA$361.92K 268.56K USD | CA$5.22 3.87 USD | CA$5.62 4.17 USD | CA$1.65B 1.23B USD | 7.45 | CA$0.75 0.56 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.43 1.06 USD |
+5.15
|
CA$1.18B 876.81M USD | CA$19.61M 14.55M USD | CA$1.34 0.99 USD | CA$1.46 1.08 USD | CA$1.18B 876.81M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$4.56 3.38 USD |
+4.83
|
CA$1.16B 863M USD | CA$48.41K 35.93K USD | CA$4.46 3.31 USD | CA$4.61 3.42 USD | CA$1.16B 863M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.40 3.27 USD |
+3.53
|
CA$1.07B 796.93M USD | CA$19.73K 14.64K USD | CA$4.30 3.19 USD | CA$4.41 3.27 USD | CA$1.07B 796.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.10 2.3 USD |
+4.38
|
CA$1.05B 780.71M USD | CA$512.72K 380.47K USD | CA$2.93 2.17 USD | CA$3.14 2.33 USD | CA$1.05B 780.71M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$18.07 13.41 USD |
+1.75
|
CA$1.02B 754.49M USD | CA$141.65K 105.11K USD | CA$17.76 13.18 USD | CA$18.30 13.58 USD | CA$1.02B 754.49M USD | 64.53 | CA$0.28 0.21 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.40 1.04 USD |
+12
|
CA$837.04M 621.13M USD | CA$581.59K 431.57K USD | CA$1.27 0.94 USD | CA$1.40 1.04 USD | CA$837.04M 621.13M USD | 7.77 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.37 1.76 USD |
+4.87
|
CA$811.91M 602.49M USD | CA$814.47K 604.38K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$811.91M 602.49M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.28 0.95 USD |
+3.23
|
CA$809.70M 600.84M USD | CA$754.65K 560K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$809.70M 600.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.09 2.29 USD |
+8.8
|
CA$802.75M 595.69M USD | CA$409.96K 304.22K USD | CA$2.89 2.14 USD | CA$3.09 2.29 USD | CA$802.75M 595.69M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.18 0.87 USD |
+2.17
|
CA$781.72M 580.09M USD | CA$345.86K 256.65K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$781.72M 580.09M USD | 3.35 | CA$0.35 0.26 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.09 0.81 USD |
-0.91
|
CA$683.16M 506.94M USD | CA$29.15K 21.63K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$683.16M 506.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.19 5.34 USD |
+1.27
|
CA$625.59M 464.23M USD | CA$95.44K 70.82K USD | CA$7.05 5.23 USD | CA$7.22 5.36 USD | CA$625.59M 464.23M USD | 17.53 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.32 1.72 USD |
+12.62
|
CA$595.27M 441.72M USD | CA$1.24M 917.59K USD | CA$2.14 1.59 USD | CA$2.35 1.74 USD | CA$595.27M 441.72M USD | 12.88 | CA$0.18 0.13 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.97 4.43 USD |
+7.76
|
CA$509.01M 377.72M USD | CA$87.91K 65.23K USD | CA$5.59 4.15 USD | CA$5.97 4.43 USD | CA$509.01M 377.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| Founders Metals Inc. FDR.V | CA$4.34 3.22 USD |
+3.83
|
CA$494.86M 367.21M USD | CA$116.17K 86.2K USD | CA$4.18 3.1 USD | CA$4.34 3.22 USD | CA$494.86M 367.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.28 1.69 USD |
+9.09
|
CA$473.98M 351.72M USD | CA$48.56K 36.04K USD | CA$2.06 1.53 USD | CA$2.36 1.75 USD | CA$473.98M 351.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.68 1.25 USD |
+6.33
|
CA$435.33M 323.04M USD | CA$168.75K 125.22K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$435.33M 323.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.71 1.27 USD |
+5.56
|
CA$432.33M 320.82M USD | CA$407.04K 302.05K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$432.33M 320.82M USD | 17.10 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+2.53
|
CA$428.45M 317.93M USD | CA$378.83K 281.11K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$428.45M 317.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.92 2.17 USD |
+3.91
|
CA$413.67M 306.96M USD | CA$169.58K 125.84K USD | CA$2.82 2.09 USD | CA$2.94 2.18 USD | CA$413.67M 306.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.32 0.24 USD |
-3.03
|
CA$411.50M 305.36M USD | CA$4.50M 3.34M USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$411.50M 305.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+8.29
|
CA$406.11M 301.36M USD | CA$583.27K 432.82K USD | CA$1.83 1.36 USD | CA$1.97 1.46 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.26 1.68 USD |
+8.13
|
CA$391.47M 290.49M USD | CA$528.25K 391.99K USD | CA$2.07 1.54 USD | CA$2.26 1.68 USD | CA$391.47M 290.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.76 0.56 USD |
-1.3
|
CA$388.59M 288.36M USD | CA$845.56K 627.46K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$388.59M 288.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+1.9
|
CA$369.26M 274.01M USD | CA$391.86K 290.78K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$369.26M 274.01M USD | 6.68 | CA$0.16 0.12 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.86 0.64 USD |
+11.69
|
CA$354.69M 263.2M USD | CA$720.14K 534.39K USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$354.69M 263.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$4.65 3.45 USD |
+3.79
|
CA$352.17M 261.33M USD | CA$68.67K 50.96K USD | CA$4.44 3.29 USD | CA$4.70 3.49 USD | CA$352.17M 261.33M USD | 6.64 | CA$0.70 0.52 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-4.55
|
CA$316.85M 235.13M USD | CA$483.52K 358.8K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$316.85M 235.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.74 0.55 USD |
+1.37
|
CA$313.55M 232.67M USD | CA$454.99K 337.63K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$313.55M 232.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.38 1.77 USD |
+3.93
|
CA$300.38M 222.9M USD | CA$36.13K 26.81K USD | CA$2.24 1.66 USD | CA$2.39 1.77 USD | CA$300.38M 222.9M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.15 1.6 USD |
+2.38
|
CA$287.08M 213.03M USD | CA$194.84K 144.58K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$287.08M 213.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
0
|
CA$243.19M 180.46M USD | CA$608.22K 451.33K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.06 2.27 USD |
+0.33
|
CA$231.53M 171.81M USD | CA$8.41K 6.24K USD | CA$2.95 2.19 USD | CA$3.17 2.35 USD | CA$231.53M 171.81M USD | 306.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.83 1.36 USD |
+7.65
|
CA$224.57M 166.64M USD | CA$25.88K 19.2K USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$224.57M 166.64M USD | 0 | -CA$0.35 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.80 0.59 USD |
+3.9
|
CA$216.19M 160.42M USD | CA$1.01M 750.91K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$216.19M 160.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$0.97 0.72 USD |
+10.23
|
CA$213.99M 158.79M USD | CA$956.34K 709.66K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$213.99M 158.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.43 1.06 USD |
+5.93
|
CA$191.63M 142.2M USD | CA$390.53K 289.8K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$191.63M 142.2M USD | 35.75 | CA$0.04 0.03 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.55 3.38 USD |
+2.71
|
CA$190.66M 141.48M USD | CA$44.20K 32.8K USD | CA$4.49 3.33 USD | CA$4.57 3.39 USD | CA$190.66M 141.48M USD | 8.75 | CA$0.52 0.39 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
+6.25
|
CA$185.31M 137.51M USD | CA$368.16K 273.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
+9.68
|
CA$177.25M 131.53M USD | CA$193.90K 143.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.42 1.05 USD |
+2.16
|
CA$166.52M 123.57M USD | CA$118.09K 87.63K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$166.52M 123.57M USD | 14.19 | CA$0.10 0.07 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.60 0.45 USD |
+5.26
|
CA$165.25M 122.62M USD | CA$488.16K 362.24K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$165.25M 122.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.38 2.5 USD |
-0.15
|
CA$157.79M 117.09M USD | CA$500.00 371.03 USD | CA$3.36 2.49 USD | CA$3.38 2.5 USD | CA$157.79M 117.09M USD | 42.18 | CA$0.08 0.06 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
-4.29
|
CA$157.71M 117.03M USD | CA$539.53K 400.36K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$157.71M 117.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.03 0.76 USD |
+0.98
|
CA$154.09M 114.34M USD | CA$22.49K 16.69K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$154.09M 114.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.58 0.43 USD |
-4.17
|
CA$151.22M 112.21M USD | CA$834.83K 619.49K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$151.22M 112.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
+2.86
|
CA$140.95M 104.59M USD | CA$125.01K 92.76K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
+1.29
|
CA$139.50M 103.51M USD | CA$8.23K 6.11K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$139.50M 103.51M USD | 46.99 | CA$0.05 0.04 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+6.9
|
CA$135.89M 100.84M USD | CA$466.95K 346.5K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.79 1.33 USD |
+5.29
|
CA$128.59M 95.42M USD | CA$68.00K 50.46K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$128.59M 95.42M USD | 25.57 | CA$0.07 0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.01 1.49 USD |
+11.67
|
CA$116.57M 86.5M USD | CA$19.16K 14.22K USD | CA$1.92 1.42 USD | CA$2.04 1.51 USD | CA$116.57M 86.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+3.85
|
CA$108.77M 80.71M USD | CA$717.27K 532.25K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$94.99M 70.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.99M 70.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-4.44
|
CA$94.88M 70.41M USD | CA$219.94K 163.21K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.49 1.11 USD |
+2.05
|
CA$91.87M 68.17M USD | CA$294.75K 218.72K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$91.87M 68.17M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
-0.99
|
CA$89.83M 66.66M USD | CA$6.96K 5.16K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$89.83M 66.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
-5.88
|
CA$89.17M 66.17M USD | CA$10.83M 8.04M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$89.17M 66.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.15 USD |
0
|
CA$86.70M 64.33M USD | CA$227.60K 168.89K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$86.70M 64.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+2.04
|
CA$86.44M 64.14M USD | CA$179.21K 132.98K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-5.13
|
CA$83.89M 62.25M USD | CA$1.53M 1.14M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$83.89M 62.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
+8.2
|
CA$83.84M 62.22M USD | CA$110.94K 82.33K USD | CA$0.62 0.46 USD | CA$0.71 0.53 USD | CA$83.84M 62.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.43 0.32 USD |
0
|
CA$82.44M 61.17M USD | CA$71.23K 52.85K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$82.44M 61.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
+4.29
|
CA$81.57M 60.53M USD | CA$189.90K 140.92K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$81.57M 60.53M USD | 0 | -CA$0.23 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
0
|
CA$80.86M 60M USD | CA$54.72K 40.61K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.50 0.37 USD |
+8.79
|
CA$79.32M 58.86M USD | CA$452.96K 336.12K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$79.32M 58.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
+1.11
|
CA$74.16M 55.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.16M 55.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.15 0.11 USD |
+3.57
|
CA$71.08M 52.75M USD | CA$298.46K 221.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$71.08M 52.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.36 0.26 USD |
+1.43
|
CA$69.29M 51.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.29M 51.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
0
|
CA$67.38M 50M USD | CA$45.59K 33.83K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.83 0.62 USD |
+1.22
|
CA$60.34M 44.78M USD | CA$55.74K 41.36K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$60.34M 44.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}