国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (45)
- {{item.name}}
- 所有交流
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
金 (45)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (2)
- 其他工业金属和采矿 (68)
- 金 (45)
- 银 (3)
- 其他贵金属和采矿 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$96.05M 71.27M USD | CA$48.58K 36.05K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$96.05M 71.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$76.59M 56.83M USD | CA$36.00K 26.71K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$76.59M 56.83M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$61.38M 45.55M USD | CA$230.45K 171.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$61.38M 45.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.25M 32.84M USD | CA$25.99K 19.29K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.25M 32.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$44.13M 32.75M USD | CA$97.62K 72.44K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$44.13M 32.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$37.30M 27.68M USD | CA$6.83K 5.07K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$37.30M 27.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$328.00 243.4 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$35.73M 26.52M USD | CA$301.69K 223.87K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$35.73M 26.52M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$24.88M 18.46M USD | CA$28.00K 20.78K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$24.88M 18.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$147.52K 109.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$4.50K 3.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
-14.71
|
CA$11.34M 8.42M USD | CA$490.35K 363.87K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$11.34M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.72M 7.21M USD | CA$11.00K 8.16K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$117.40K 87.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-16.67
|
CA$8.83M 6.55M USD | CA$23.50K 17.44K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$7.14M 5.3M USD | CA$113.60K 84.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$247.00K 183.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$5.78M 4.29M USD | CA$42.10K 31.24K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$5.78M 4.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.77M 4.28M USD | CA$104.00K 77.17K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$5.49M 4.07M USD | CA$215.00K 159.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$11.40K 8.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.37M 1.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$7.70K 5.71K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.04M 773.6K USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$822.31K 610.2K USD | CA$1.38M 1.02M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$822.31K 610.2K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.41M 2.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$647.64K 480.59K USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$647.64K 480.59K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}