国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (72)
- {{item.name}}
- 所有交流
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
金 (72)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
0
|
$99.31M 73.69M USD | $73.45K 54.51K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.8699 0.65 USD |
+3.57
|
$70.9M 52.61M USD | $45.87K 34.04K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $70.9M 52.61M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.34 0.25 USD |
+4.62
|
$65.15M 48.34M USD | $227K 168.45K USD | $0.32 0.23 USD | $0.34 0.25 USD | $65.15M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.5899 0.44 USD |
+3.51
|
$43.69M 32.42M USD | $20.11K 14.92K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $43.69M 32.42M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-2.63
|
$40.53M 30.08M USD | $103.5K 76.8K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 18.50 | $0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.34 0.25 USD |
+15.52
|
$40.32M 29.92M USD | $58.5K 43.41K USD | $0.25 0.19 USD | $0.34 0.25 USD | $40.32M 29.92M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-9.38
|
$33.04M 24.52M USD | $609.47K 452.26K USD | $0.14 0.1 USD | $0.17 0.12 USD | $33.04M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
+6.45
|
$31.37M 23.28M USD | $1.85M 1.37M USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.19 USD |
-1.96
|
$20.84M 15.46M USD | $57.25K 42.48K USD | $0.25 0.19 USD | $0.28 0.21 USD | $20.84M 15.46M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
-7.14
|
$12.02M 8.92M USD | $354.4K 262.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.45 0.33 USD |
0
|
$11.05M 8.2M USD | $9K 6.68K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.29 USD |
-1.25
|
$8.76M 6.5M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.4 0.29 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.13 USD |
+3.03
|
$8.13M 6.03M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$7.28M 5.4M USD | $540K 400.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.28M 5.4M USD | 0 | -$0.13 -0.09 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
0
|
$5.83M 4.33M USD | $91K 67.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
-25
|
$5.79M 4.29M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.11 0.08 USD |
0
|
$5.35M 3.97M USD | $23.5K 17.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.11M 3.79M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.79M USD | 7.00 | $0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
+8.33
|
$4.27M 3.17M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $155K 115.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
+17.65
|
$3.92M 2.91M USD | $145.5K 107.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.92M 2.91M USD | 0 | $0 -0.002 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.05 0.03 USD |
+50
|
$3.81M 2.83M USD | $1.09M 805.4K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.81M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $2.59M 1.92M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
+100
|
$1.14M 843.03K USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
+5.26
|
$932.26K 691.8K USD | $3.16K 2.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $932.26K 691.8K USD | 0 | -$0.1 -0.07 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $616.34K 457.36K USD | 0 | -$0.01 -0.007 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | $0.25 0.19 USD |
0
|
$5.98M 4.44M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $5.98M 4.44M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.08 0.06 USD |
0
|
$4.91M 3.64M USD | $5.93K 4.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.91M 3.64M USD | 0 | -$0.08 -0.05 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Nation Gold Corp. NATN.CN | $0.19 0.14 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.76M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.31M USD | 0 | -$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | $0.05999 0.04 USD |
-20
|
$802.31K 595.36K USD | $10.5K 7.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $802.31K 595.36K USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}