国家/地区：加拿大，交易所：TSXV ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (283)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $17.32 12.85 USD |
+1.17
|
$3.91B 2.9B USD | $552.33K 409.86K USD | $16 11.87 USD | $17.39 12.9 USD | $3.91B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $286.57K 212.65K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-5.15
|
$611.28M 453.61M USD | $290.64K 215.67K USD | $2.18 1.62 USD | $2.25 1.67 USD | $611.28M 453.61M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.51
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $5.4 4.01 USD |
-2
|
$493.35M 366.1M USD | $230.04K 170.7K USD | $5.19 3.85 USD | $5.42 4.02 USD | $493.35M 366.1M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.79 0.59 USD |
-2.47
|
$486.29M 360.86M USD | $94.77K 70.33K USD | $0.75 0.56 USD | $0.81 0.6 USD | $486.29M 360.86M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.42M 264.48M USD | $258.27K 191.65K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.42M 264.48M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.24 3.15 USD |
+0.95
|
$335.51M 248.97M USD | $54.59K 40.51K USD | $3.9 2.89 USD | $4.24 3.15 USD | $335.51M 248.97M USD | 8.48 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.28 0.95 USD |
-0.78
|
$314.58M 233.43M USD | $40.4K 29.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $314.58M 233.43M USD | 128.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
-3.19
|
$302.23M 224.27M USD | $175.76K 130.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $302.23M 224.27M USD | 4.13 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $2.18 1.62 USD |
+1.87
|
$297.81M 220.99M USD | $95.65K 70.98K USD | $1.99 1.48 USD | $2.27 1.68 USD | $297.81M 220.99M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
-3.29
|
$296.42M 219.96M USD | $50.72K 37.64K USD | $1.38 1.02 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.46 1.08 USD |
0
|
$292.89M 217.34M USD | $466.55K 346.21K USD | $1.38 1.02 USD | $1.5 1.11 USD | $292.89M 217.34M USD | 0 | -$0.26 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
0
|
$279.53M 207.43M USD | $750.29K 556.76K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.9399 0.69 USD |
-2.6
|
$227.69M 168.96M USD | $352.4K 261.5K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $227.69M 168.96M USD | 2.67 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.29
|
$222.15M 164.85M USD | $592.82K 439.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$196.32M 145.68M USD | $427.8K 317.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $196.32M 145.68M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
-2.38
|
$174.52M 129.5M USD | $205.11K 152.2K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-7.58
|
$152.68M 113.3M USD | $105.1K 77.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$141.48M 104.99M USD | $83.07K 61.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.58M 103.58M USD | $311.77K 231.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $139.58M 103.58M USD | 6.07 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.66 1.23 USD |
-1.78
|
$116.63M 86.55M USD | $15.01K 11.14K USD | $1.66 1.23 USD | $1.67 1.24 USD | $116.63M 86.55M USD | 55.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+3.08
|
$114.64M 85.07M USD | $305.92K 227.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.9399 0.7 USD |
+2.17
|
$113.47M 84.2M USD | $317.55K 235.64K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $113.47M 84.2M USD | 94.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-6.76
|
$102.73M 76.23M USD | $102.09K 75.76K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-6.06
|
$101.86M 75.59M USD | $1.26M 931.85K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $101.86M 75.59M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $12.57K 9.33K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $265K 196.65K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
-2.08
|
$88.36M 65.56M USD | $190.6K 141.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $87K 64.56K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-6.78
|
$81.88M 60.76M USD | $208.41K 154.65K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
0
|
$80.7M 59.88M USD | $311.08K 230.84K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-5
|
$78.95M 58.58M USD | $1.2M 892.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+4.41
|
$75.34M 55.9M USD | $683.86K 507.46K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-5.32
|
$74.51M 55.29M USD | $72.98K 54.16K USD | $0.44 0.32 USD | $0.45 0.33 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
-2.78
|
$69.16M 51.32M USD | $70.5K 52.32K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $69.16M 51.32M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
0
|
$67.24M 49.9M USD | $109.36K 81.15K USD | $0.67 0.5 USD | $0.75 0.56 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-6.06
|
$61.49M 45.63M USD | $131.27K 97.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $116.13K 86.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-9.52
|
$51.14M 37.95M USD | $152.01K 112.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
-1.03
|
$49.64M 36.84M USD | $62.25K 46.2K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.03
|
$45.91M 34.07M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.91M 34.07M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.17 USD |
+2.17
|
$43.35M 32.17M USD | $40.5K 30.05K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.35M 32.17M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $163.4K 121.25K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-7
|
$40.36M 29.95M USD | $6.5K 4.82K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.02M 29.69M USD | $297.78K 220.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $31K 23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
+2.56
|
$38.16M 28.32M USD | $9.5K 7.05K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $38.16M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-8.7
|
$37.4M 27.76M USD | $174K 129.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
-6.67
|
$37.03M 27.48M USD | $58K 43.04K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
-8.11
|
$35.59M 26.41M USD | $752.28K 558.24K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.59M 26.41M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+12.5
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
-4.55
|
$34.32M 25.47M USD | $77K 57.14K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
0
|
$33.57M 24.91M USD | $22.27K 16.52K USD | $0.32 0.24 USD | $0.33 0.24 USD | $33.57M 24.91M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $243.5K 180.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+27.27
|
$31.82M 23.62M USD | $4.41M 3.27M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.82M 23.62M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $51.55K 38.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.4899 0.36 USD |
+5.43
|
$29.26M 21.71M USD | $2.5K 1.86K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $29.26M 21.71M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-7.69
|
$25.71M 19.08M USD | $156K 115.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.15 USD |
-2.44
|
$25.44M 18.88M USD | $93.75K 69.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $88.2K 65.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
-3.85
|
$23.54M 17.47M USD | $159K 117.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
+2.86
|
$23.27M 17.27M USD | $137.8K 102.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
-2.78
|
$23.07M 17.12M USD | $117.63K 87.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.07M 17.12M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.13 0.1 USD |
0
|
$22.52M 16.71M USD | $23K 17.07K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.52M 16.71M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-11.11
|
$21.94M 16.28M USD | $117.5K 87.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$21.52M 15.97M USD | $1K 742.8 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.52M 15.97M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-4.88
|
$21.39M 15.87M USD | $323.67K 240.18K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.2999 0.22 USD |
-6.35
|
$21.03M 15.6M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.03M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $741K 549.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.16 0.12 USD |
-8.57
|
$20.15M 14.95M USD | $103K 76.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.15M 14.95M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-5
|
$20.14M 14.94M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
-3.61
|
$19.47M 14.45M USD | $26K 19.29K USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-9.52
|
$17.38M 12.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.54 0.4 USD |
0
|
$17.16M 12.73M USD | $49.01K 36.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $17.16M 12.73M USD | 0 | -$0.2 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$17.13M 12.71M USD | $15.59K 11.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
-7.41
|
$16.62M 12.33M USD | $121K 89.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $21.85K 16.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
-3.45
|
$15.04M 11.16M USD | $197.49K 146.55K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $60.56K 44.94K USD | $0.25 0.18 USD | $0.26 0.19 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-7.14
|
$13.79M 10.23M USD | $27.5K 20.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
-3.12
|
$12.86M 9.54M USD | $25.5K 18.92K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.86M 9.54M USD | 0 | -$0.76 -0.5 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.23 USD |
0
|
$12.77M 9.47M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $12.77M 9.47M USD | 0 | -$0.1 -0.07 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-14.29
|
$12.19M 9.04M USD | $685.6K 508.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
0
|
$11.77M 8.74M USD | $130.2K 96.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
+14.29
|
$11.68M 8.67M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.68M 8.67M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}