Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$117.56B
总容积
BTC 61.45%     ETH 7.06%
比特币主导

国家/地区:加拿大,交易所:TSXV ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (283)
所有版块
金 (283)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $19.3 14.32 USD
-1.58
$4.35B 3.23B USD $395.53K 293.5K USD $18.8 13.95 USD $19.5 14.47 USD $4.35B 3.23B USD 0 -$0.15 -0.1 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
-1.33
$1.3B 964.72M USD $443.77K 329.31K USD $3.65 2.71 USD $3.75 2.78 USD $1.3B 964.72M USD 0 -$0.19 -0.1 USD
ATEX Resources Inc.  ATX.V $2.11 1.57 USD
+1.44
$585.23M 434.28M USD $393.24K 291.81K USD $2.02 1.5 USD $2.15 1.6 USD $585.23M 434.28M USD 0 -$0.21 -0.1 USD
Robex Resources Inc.  RBX.V $3.01 2.23 USD
-4.44
$507.18M 376.36M USD $101.25K 75.13K USD $2.95 2.19 USD $3.18 2.36 USD $507.18M 376.36M USD 0 -$0.1 -0.07 USD
Lumina Gold Corp.  LUM.V $1.19 0.88 USD
+1.28
$494.39M 366.87M USD $3.44M 2.55M USD $1.17 0.87 USD $1.2 0.89 USD $494.39M 366.87M USD 0 -$0.14 -0.1 USD
Founders Metals Inc.  FDR.V $4.58 3.4 USD
-2.35
$418.44M 310.5M USD $140.95K 104.59K USD $4.44 3.29 USD $4.75 3.52 USD $418.44M 310.5M USD 0 -$0.13 -0.09 USD
Thor Explorations Ltd.  THX.V $0.5999 0.45 USD
+1.69
$399.18M 296.21M USD $457.13K 339.22K USD $0.5899 0.44 USD $0.6199 0.46 USD $399.18M 296.21M USD 3.15 $0.19 0.14 USD
Rio2 Limited  RIO.V $0.9399 0.69 USD
+3.89
$396.93M 294.54M USD $628.93K 466.7K USD $0.8699 0.64 USD $0.9399 0.7 USD $396.93M 294.54M USD 0 $0 0 USD
Orogen Royalties Inc.  OGN.V $1.83 1.36 USD
-1.61
$369.01M 273.83M USD $2.5M 1.85M USD $1.81 1.34 USD $1.88 1.4 USD $369.01M 273.83M USD 0 $0 0 USD
Rusoro Mining Ltd.  RML.V $0.5799 0.43 USD
-4.92
$357.02M 264.93M USD $106.03K 78.68K USD $0.5699 0.42 USD $0.6199 0.46 USD $357.02M 264.93M USD 0 -$0.06 -0.04 USD
Mako Mining Corp.  MKO.V $4.47 3.32 USD
-1.97
$354.45M 263.02M USD $35.72K 26.51K USD $4.38 3.25 USD $4.5 3.34 USD $354.45M 263.02M USD 12.41 $0.36 0.27 USD
Elemental Altus Royalties Corp.  ELE.V $1.44 1.07 USD
0
$353.9M 262.61M USD $69.5K 51.57K USD $1.42 1.05 USD $1.48 1.1 USD $353.9M 262.61M USD 0 $0 0 USD
New Found Gold Corp.  NFG.V $1.54 1.14 USD
-1.91
$308.94M 229.25M USD $529.44K 392.87K USD $1.51 1.12 USD $1.56 1.16 USD $308.94M 229.25M USD 0 -$0.26 -0.1 USD
Osisko Development Corp.  ODV.V $2.23 1.65 USD
-3.46
$304.64M 226.06M USD $21.7K 16.1K USD $2.17 1.61 USD $2.36 1.75 USD $304.64M 226.06M USD 0 -$0.92 -0.6 USD
Gold Reserve Ltd.  GRZ.V $2.22 1.65 USD
+3.26
$250.94M 186.21M USD $13.1K 9.72K USD $1.98 1.47 USD $2.29 1.7 USD $250.94M 186.21M USD 0 -$0.14 -0.1 USD
Heliostar Metals Ltd.  HSTR.V $1 0.74 USD
-7.41
$243.52M 180.7M USD $1.57M 1.17M USD $0.9699 0.72 USD $1.04 0.77 USD $243.52M 180.7M USD 2.85 $0.35 0.26 USD
Omai Gold Mines Corp.  OMG.V $0.44 0.32 USD
-6.45
$224.74M 166.77M USD $589.38K 437.36K USD $0.4299 0.32 USD $0.45 0.33 USD $224.74M 166.77M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.3499 0.26 USD
+1.45
$203.28M 150.85M USD $273.79K 203.17K USD $0.34 0.25 USD $0.3499 0.26 USD $203.28M 150.85M USD 0 -$0.04 -0.02 USD
Thesis Gold Inc.  TAU.V $0.92 0.68 USD
-1.08
$195.8M 145.3M USD $407.79K 302.6K USD $0.8499 0.63 USD $0.93 0.69 USD $195.8M 145.3M USD 0 $0 0 USD
Mayfair Gold Corp.  MFG.V $1.65 1.22 USD
-5.17
$180.26M 133.76M USD $5.3K 3.93K USD $1.65 1.22 USD $1.66 1.23 USD $180.26M 133.76M USD 0 -$0.15 -0.1 USD
Newcore Gold Ltd.  NCAU.V $0.5799 0.43 USD
0
$145.17M 107.72M USD $286.74K 212.78K USD $0.5699 0.42 USD $0.5899 0.44 USD $145.17M 107.72M USD 0 -$0.02 -0.01 USD
Tudor Gold Corp.  TUD.V $0.6099 0.45 USD
-6.15
$143.84M 106.74M USD $76.5K 56.77K USD $0.5999 0.45 USD $0.65 0.48 USD $143.84M 106.74M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.4199 0.31 USD
-6.67
$137.94M 102.36M USD $398.52K 295.73K USD $0.4199 0.31 USD $0.45 0.33 USD $137.94M 102.36M USD 6.00 $0.07 0.05 USD
Amex Exploration Inc.  AMX.V $1.04 0.77 USD
-1.89
$125.54M 93.16M USD $260.33K 193.18K USD $0.9799 0.73 USD $1.05 0.78 USD $125.54M 93.16M USD 104.00 $0.01 0.007 USD
Majestic Gold Corp.  MJS.V $0.1199 0.09 USD
+4.35
$125.12M 92.85M USD $2M 1.49M USD $0.11 0.08 USD $0.1199 0.09 USD $125.12M 92.85M USD 12.00 $0.01 0.007 USD
Sailfish Royalty Corp.  FISH.V $1.72 1.28 USD
-2.82
$120.85M 89.67M USD $6.57K 4.87K USD $1.72 1.27 USD $1.79 1.33 USD $120.85M 89.67M USD 57.33 $0.03 0.02 USD
Aurion Resources Ltd.  AU.V $0.8 0.59 USD
0
$119.11M 88.39M USD $21.6K 16.03K USD $0.8 0.59 USD $0.81 0.6 USD $119.11M 88.39M USD 0 -$0.02 -0.01 USD
Radisson Mining Resources Inc.  RDS.V $0.33 0.24 USD
+1.54
$112.92M 83.8M USD $113.75K 84.41K USD $0.32 0.23 USD $0.33 0.24 USD $112.92M 83.8M USD 0 $0 0 USD
Goldshore Resources Inc.  GSHR.V $0.34 0.25 USD
-1.47
$111.88M 83.02M USD $366.1K 271.67K USD $0.33 0.24 USD $0.34 0.25 USD $111.88M 83.02M USD 0 -$0.03 -0.02 USD
Northern Superior Resources Inc.  SUP.V $0.65 0.48 USD
-1.52
$107.35M 79.66M USD $132.38K 98.23K USD $0.6099 0.45 USD $0.66 0.49 USD $107.35M 79.66M USD 0 -$0.03 -0.02 USD
Banyan Gold Corp.  BYN.V $0.27 0.2 USD
-3.64
$99.63M 73.93M USD $331.8K 246.21K USD $0.26 0.19 USD $0.28 0.21 USD $99.63M 73.93M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.4299 0.32 USD
+2.41
$99.23M 73.64M USD $469.56K 348.44K USD $0.4 0.29 USD $0.4299 0.32 USD $99.23M 73.64M USD 0 -$0.04 -0.02 USD
Laurion Mineral Exploration Inc.  LME.V $0.3599 0.27 USD
-1.37
$98.46M 73.06M USD $49.7K 36.88K USD $0.3599 0.27 USD $0.3699 0.27 USD $98.46M 73.06M USD 0 -$0.01 -0.007 USD
Maritime Resources Corp.  MAE.V $0.1199 0.09 USD
+9.52
$95.57M 70.92M USD $1.14M 847.67K USD $0.1 0.07 USD $0.1199 0.09 USD $95.57M 70.92M USD 0 -$0.01 -0.007 USD
Lion One Metals Limited  LIO.V $0.2899 0.22 USD
-1.69
$86.35M 64.08M USD $114.5K 84.97K USD $0.2899 0.22 USD $0.2999 0.22 USD $86.35M 64.08M USD 0 -$0.1 -0.07 USD
Revival Gold Inc.  RVG.V $0.4099 0.3 USD
+2.53
$80.02M 59.38M USD $324.09K 240.5K USD $0.38 0.28 USD $0.4199 0.31 USD $80.02M 59.38M USD 0 -$0.1 -0.07 USD
American Eagle Gold Corp.  AE.V $0.46 0.34 USD
+2.22
$77.02M 57.16M USD $264.73K 196.44K USD $0.46 0.34 USD $0.4699 0.35 USD $77.02M 57.16M USD 0 -$0.07 -0.05 USD
Soma Gold Corp.  SOMA.V $0.78 0.58 USD
0
$71.85M 53.32M USD $214.69K 159.31K USD $0.7299 0.54 USD $0.8199 0.61 USD $71.85M 53.32M USD 0 -$0.05 -0.03 USD
Cerrado Gold Inc.  CERT.V $0.68 0.5 USD
-6.85
$70.32M 52.18M USD $344.38K 255.55K USD $0.66 0.49 USD $0.7399 0.55 USD $70.32M 52.18M USD 0 -$0.04 -0.02 USD
West Vault Mining Inc.  WVM.V $1.16 0.86 USD
-1.69
$67.23M 49.89M USD $3.5K 2.6K USD $1.13 0.84 USD $1.16 0.86 USD $67.23M 49.89M USD 0 -$0.04 -0.02 USD
Orosur Mining Inc.  OMI.V $0.2099 0.15 USD
-12.77
$64.05M 47.53M USD $719.28K 533.75K USD $0.2 0.14 USD $0.22 0.16 USD $64.05M 47.53M USD 0 -$0.03 -0.02 USD
Minaurum Gold Inc.  MGG.V $0.16 0.12 USD
0
$63.47M 47.1M USD $932.3K 691.82K USD $0.16 0.12 USD $0.17 0.13 USD $63.47M 47.1M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.53 0.39 USD
-8.62
$62.03M 46.03M USD $6K 4.45K USD $0.53 0.39 USD $0.53 0.39 USD $62.03M 46.03M USD 0 -$0.16 -0.1 USD
Spanish Mountain Gold Ltd.  SPA.V $0.13 0.1 USD
-3.7
$57.82M 42.9M USD $309.13K 229.39K USD $0.13 0.09 USD $0.14 0.1 USD $57.82M 42.9M USD 0 -$0.01 -0.007 USD
White Gold Corp.  WGO.V $0.2899 0.22 USD
-6.45
$51.14M 37.95M USD $123.85K 91.9K USD $0.2899 0.22 USD $0.2999 0.22 USD $51.14M 37.95M USD 0 -$0.01 -0.007 USD
GFG Resources Inc  GFG.V $0.19 0.14 USD
+2.78
$49.79M 36.95M USD $143.51K 106.49K USD $0.1799 0.13 USD $0.19 0.14 USD $49.79M 36.95M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.17 0.12 USD
-1.47
$48.41M 35.92M USD $1.5K 1.11K USD $0.17 0.12 USD $0.17 0.12 USD $48.41M 35.92M USD 0 -$0.01 -0.007 USD
Angus Gold Inc.  GUS.V $0.76 0.56 USD
-1.3
$45.85M 34.02M USD $151.5K 112.42K USD $0.76 0.56 USD $0.77 0.57 USD $45.85M 34.02M USD 0 -$0.08 -0.05 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
+10
$44.35M 32.91M USD $12.62K 9.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.35M 32.91M USD 0 -$0.02 -0.01 USD
Awalé Resources Limited  ARIC.V $0.51 0.38 USD
0
$44.27M 32.85M USD $276.55K 205.21K USD $0.5 0.37 USD $0.51 0.38 USD $44.27M 32.85M USD 0 -$0.04 -0.02 USD
Brunswick Exploration Inc.  BRW.V $0.2 0.15 USD
+37.93
$43.62M 32.37M USD $753.85K 559.4K USD $0.1499 0.11 USD $0.2099 0.16 USD $43.62M 32.37M USD 0 -$0.04 -0.02 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
-8.51
$41.97M 31.14M USD $388.51K 288.29K USD $0.2099 0.16 USD $0.2399 0.17 USD $41.97M 31.14M USD 0 -$0.03 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.26 0.19 USD
+4.08
$41.67M 30.92M USD $43.58K 32.34K USD $0.2399 0.17 USD $0.26 0.19 USD $41.67M 30.92M USD 0 -$0.08 -0.05 USD
Phenom Resources Corp.  PHNM.V $0.3699 0.27 USD
+2.82
$41.27M 30.62M USD $186.1K 138.1K USD $0.34 0.25 USD $0.38 0.28 USD $41.27M 30.62M USD 0 -$0.01 -0.007 USD
Vior Inc.  VIO.V $0.16 0.12 USD
-3.03
$40.44M 30.01M USD $147.13K 109.18K USD $0.16 0.12 USD $0.16 0.12 USD $40.44M 30.01M USD 0 $0 0 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$39.19M 29.08M USD $190.97K 141.71K USD $0.11 0.08 USD $0.11 0.08 USD $39.19M 29.08M USD 0 $0 0 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$36.38M 27M USD $932.52K 691.99K USD $0.07 0.05 USD $0.08 0.06 USD $36.38M 27M USD 0 -$0.01 -0.007 USD
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
+2.7
$35.26M 26.16M USD $54K 40.07K USD $0.19 0.14 USD $0.19 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
Red Pine Exploration Inc.  RPX.V $0.1199 0.09 USD
0
$35.08M 26.03M USD $247.75K 183.84K USD $0.1199 0.09 USD $0.13 0.09 USD $35.08M 26.03M USD 0 -$0.04 -0.02 USD
Galway Metals Inc.  GWM.V $0.3599 0.27 USD
+4.35
$34.34M 25.48M USD $147.7K 109.6K USD $0.3499 0.26 USD $0.3699 0.27 USD $34.34M 25.48M USD 0 -$0.04 -0.02 USD
Japan Gold Corp.  JG.V $0.1199 0.09 USD
+9.09
$33.46M 24.83M USD $49.2K 36.51K USD $0.11 0.08 USD $0.1199 0.09 USD $33.46M 24.83M USD 0 -$0.01 -0.007 USD
Velocity Minerals Ltd.  VLC.V $0.17 0.13 USD
-2.86
$33.37M 24.76M USD $5.1K 3.78K USD $0.16 0.12 USD $0.17 0.13 USD $33.37M 24.76M USD 0 -$0.01 -0.007 USD
Independence Gold Corp.  IGO.V $0.16 0.12 USD
+6.9
$32.45M 24.08M USD $1.53M 1.14M USD $0.14 0.1 USD $0.16 0.12 USD $32.45M 24.08M USD 0 -$0.03 -0.02 USD
Westhaven Gold Corp.  WHN.V $0.16 0.12 USD
+3.23
$30.13M 22.36M USD $322K 238.94K USD $0.1499 0.11 USD $0.16 0.12 USD $30.13M 22.36M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.22 0.16 USD
+4.76
$27.99M 20.77M USD $25K 18.55K USD $0.22 0.16 USD $0.23 0.17 USD $27.99M 20.77M USD 0 -$0.07 -0.05 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
-4.55
$27.9M 20.7M USD $5K 3.71K USD $0.11 0.08 USD $0.11 0.08 USD $27.9M 20.7M USD 0 -$0.05 -0.03 USD
K2 Gold Corporation  KTO.V $0.22 0.16 USD
0
$27.08M 20.09M USD $60.2K 44.67K USD $0.22 0.16 USD $0.22 0.16 USD $27.08M 20.09M USD 0 -$0.01 -0.007 USD
Endurance Gold Corporation  EDG.V $0.16 0.12 USD
+3.33
$26.85M 19.92M USD $78.23K 58.05K USD $0.1499 0.11 USD $0.16 0.12 USD $26.85M 19.92M USD 0 $0 0 USD
Roscan Gold Corporation  ROS.V $0.05999 0.04 USD
+9.09
$25.71M 19.08M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.71M 19.08M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.52 0.39 USD
+10.64
$25.32M 18.79M USD $222.8K 165.33K USD $0.51 0.38 USD $0.52 0.39 USD $25.32M 18.79M USD 0 -$0.02 -0.01 USD
Golconda Gold Ltd.  GG.V $0.3499 0.26 USD
-1.41
$24.95M 18.51M USD $86.8K 64.41K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.95M 18.51M USD 0 -$0.06 -0.04 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Unigold Inc.  UGD.V $0.08999 0.07 USD
0
$24.68M 18.32M USD $112K 83.11K USD $0.08999 0.07 USD $0.1 0.07 USD $24.68M 18.32M USD 0 -$0.01 -0.007 USD
Grande Portage Resources Ltd.  GPG.V $0.19 0.14 USD
-7.5
$23.92M 17.75M USD $16.95K 12.58K USD $0.1799 0.13 USD $0.19 0.14 USD $23.92M 17.75M USD 0 -$0.01 -0.007 USD
Ridgeline Minerals Corp.  RDG.V $0.2099 0.16 USD
-6.67
$23.03M 17.09M USD $137.55K 102.07K USD $0.2099 0.15 USD $0.22 0.16 USD $23.03M 17.09M USD 0 -$0.01 -0.007 USD
Klondike Gold Corp.  KG.V $0.1 0.07 USD
-5
$22.34M 16.58M USD $87.08K 64.62K USD $0.08999 0.07 USD $0.1 0.07 USD $22.34M 16.58M USD 0 $0 0 USD
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
+5
$22.26M 16.52M USD $73K 54.17K USD $0.1 0.07 USD $0.11 0.08 USD $22.26M 16.52M USD 0 -$0.03 -0.02 USD
North Peak Resources Ltd.  NPR.V $0.6999 0.52 USD
-2.78
$22.24M 16.5M USD $27.25K 20.22K USD $0.6899 0.51 USD $0.76 0.56 USD $22.24M 16.5M USD 0 -$0.2 -0.1 USD
Delta Resources Limited  DLTA.V $0.16 0.12 USD
-11.11
$21.39M 15.87M USD $298K 221.13K USD $0.16 0.12 USD $0.1799 0.13 USD $21.39M 15.87M USD 0 -$0.06 -0.04 USD
Viva Gold Corp.  VAU.V $0.16 0.12 USD
-11.11
$21.27M 15.79M USD $163K 120.96K USD $0.16 0.12 USD $0.1799 0.13 USD $21.27M 15.79M USD 0 -$0.03 -0.02 USD
Tectonic Metals Inc.  TECT.V $0.05 0.04 USD
0
$20.99M 15.58M USD $1M 742.88K USD $0.05 0.03 USD $0.05 0.04 USD $20.99M 15.58M USD 0 -$0.01 -0.007 USD
Compass Gold Corporation  CVB.V $0.2 0.15 USD
0
$20.79M 15.43M USD $5K 3.71K USD $0.2 0.15 USD $0.2 0.15 USD $20.79M 15.43M USD 0 -$0.01 -0.007 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$20.46M 15.19M USD $287K 212.97K USD $0.05 0.04 USD $0.05999 0.04 USD $20.46M 15.19M USD 0 $0 0 USD
Scorpio Gold Corporation  SGN.V $0.1499 0.11 USD
+7.41
$18.97M 14.08M USD $227.66K 168.94K USD $0.13 0.1 USD $0.1499 0.11 USD $18.97M 14.08M USD 0 -$0.06 -0.04 USD
Inventus Mining Corp.  IVS.V $0.1 0.07 USD
-4.76
$18.3M 13.58M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $18.3M 13.58M USD 0 $0 0 USD
Big Ridge Gold Corp.  BRAU.V $0.08 0.06 USD
-3.12
$17.8M 13.21M USD $147K 109.08K USD $0.08 0.06 USD $0.08999 0.06 USD $17.8M 13.21M USD 0 -$0.02 -0.01 USD
Rhyolite Resources Ltd.  RYE.V $0.16 0.12 USD
0
$17.15M 12.73M USD $86.5K 64.19K USD $0.1499 0.11 USD $0.16 0.12 USD $17.15M 12.73M USD 0 $0 0 USD
Galleon Gold Corp.  GGO.V $0.2399 0.18 USD
-2.04
$16.48M 12.23M USD $37.41K 27.76K USD $0.2399 0.18 USD $0.25 0.18 USD $16.48M 12.23M USD 0 -$0.05 -0.03 USD
Sokoman Minerals Corp.  SIC.V $0.05 0.04 USD
+11.11
$16.26M 12.07M USD $32K 23.75K USD $0.05 0.03 USD $0.05 0.04 USD $16.26M 12.07M USD 0 -$0.02 -0.01 USD
Sirios Resources Inc.  SOI.V $0.05 0.03 USD
0
$15.48M 11.49M USD $293K 217.42K USD $0.05 0.03 USD $0.05 0.04 USD $15.48M 11.49M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.25 0.18 USD
+22.5
$15.05M 11.17M USD $46.09K 34.2K USD $0.2099 0.15 USD $0.28 0.21 USD $15.05M 11.17M USD 0 -$0.06 -0.04 USD
Almadex Minerals Ltd.  DEX.V $0.2399 0.18 USD
+6.67
$14.64M 10.87M USD $106.36K 78.92K USD $0.22 0.16 USD $0.2399 0.18 USD $14.64M 10.87M USD 0 $0 0 USD
Allegiant Gold Ltd.  AUAU.V $0.14 0.1 USD
-3.57
$14.32M 10.63M USD $30K 22.26K USD $0.13 0.1 USD $0.14 0.1 USD $14.32M 10.63M USD 0 -$0.04 -0.02 USD
VVC Exploration Corporation  VVC.V $0.02999 0.02 USD
0
$14.32M 10.62M USD $29.45K 21.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.32M 10.62M USD 0 -$0.01 -0.007 USD
GMV Minerals Inc.  GMV.V $0.16 0.12 USD
-3.12
$14.19M 10.53M USD $44K 32.65K USD $0.16 0.12 USD $0.16 0.12 USD $14.19M 10.53M USD 0 -$0.01 -0.007 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
0
$12.75M 9.46M USD $46K 34.13K USD $0.08 0.06 USD $0.08 0.06 USD $12.75M 9.46M USD 0 -$0.13 -0.09 USD
Valkea Resources Corp  OZ.V $0.3099 0.23 USD
+3.39
$12.65M 9.39M USD $10K 7.42K USD $0.3099 0.23 USD $0.33 0.24 USD $12.65M 9.39M USD 0 -$0.76 -0.5 USD
Sarama Resources Ltd  SWA.V $0.04 0.03 USD
+16.67
$12.64M 9.38M USD $32.12K 23.84K USD $0.04 0.03 USD $0.04 0.03 USD $12.64M 9.38M USD 0 -$0.03 -0.02 USD
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
0
$12.57M 9.33M USD $4.5K 3.34K USD $0.07 0.05 USD $0.07 0.05 USD $12.57M 9.33M USD 0 -$0.01 -0.007 USD
Precipitate Gold Corp.  PRG.V $0.1 0.07 USD
+11.76
$12.38M 9.19M USD $119.8K 88.9K USD $0.08999 0.06 USD $0.1 0.07 USD $12.38M 9.19M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看