国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.54 1.88 USD |
-2.68
|
CA$1.72B 1.27B USD | CA$18.93K 14.04K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$1.72B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.64 2.7 USD |
+5.51
|
CA$1.11B 823.08M USD | CA$13.13K 9.74K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.11B 823.08M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.13 8.26 USD |
-1.59
|
CA$974.59M 723.21M USD | CA$3.00K 2.23K USD | CA$11.10 8.24 USD | CA$11.34 8.41 USD | CA$974.59M 723.21M USD | 14.26 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$974.46M 723.11M USD | CA$6.20K 4.6K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$974.46M 723.11M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.31 1.71 USD |
-1.72
|
CA$887.23M 658.38M USD | CA$104.79K 77.76K USD | CA$2.29 1.7 USD | CA$2.36 1.75 USD | CA$887.23M 658.38M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$733.23M 544.1M USD | CA$3.33K 2.47K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.39 3.26 USD |
-1.35
|
CA$682.99M 506.82M USD | CA$2.56K 1.9K USD | CA$4.38 3.25 USD | CA$4.39 3.26 USD | CA$682.99M 506.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$677.42M 502.69M USD | CA$19.35K 14.36K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$677.42M 502.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.06 1.53 USD |
-1.9
|
CA$575.40M 426.98M USD | CA$16.93K 12.56K USD | CA$2.06 1.53 USD | CA$2.15 1.6 USD | CA$575.40M 426.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.10 3.04 USD |
-1.2
|
CA$475.37M 352.75M USD | CA$800.00 593.65 USD | CA$4.10 3.04 USD | CA$4.10 3.04 USD | CA$475.37M 352.75M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
+9.52
|
CA$402.06M 298.35M USD | CA$187.19K 138.9K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$402.06M 298.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-2.21
|
CA$392.14M 290.99M USD | CA$28.48K 21.14K USD | CA$1.77 1.31 USD | CA$1.81 1.34 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
-0.4
|
CA$382.92M 284.15M USD | CA$23.12K 17.16K USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$360.05M 267.18M USD | CA$15.02K 11.14K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$360.05M 267.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$314.58M 233.44M USD | CA$39.45K 29.27K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.31 1.71 USD |
+0.87
|
CA$310.15M 230.15M USD | CA$9.00K 6.68K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$283.90M 210.67M USD | CA$21.84K 16.2K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$259.82M 192.8M USD | CA$324.93K 241.11K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$241.70M 179.35M USD | CA$186.62K 138.48K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-1.73
|
CA$230.65M 171.16M USD | CA$7.88K 5.85K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$229.51M 170.31M USD | CA$15.11K 11.21K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$229.51M 170.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$18.89K 14.02K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$219.50M 162.88M USD | CA$31.75K 23.56K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$208.23M 154.52M USD | CA$56.29K 41.77K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
+3.37
|
CA$198.26M 147.12M USD | CA$2.65K 1.96K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$198.26M 147.12M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$188.95M 140.21M USD | CA$55.01K 40.82K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$175.98M 130.59M USD | CA$5.99K 4.44K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$175.98M 130.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.26 1.68 USD |
-5.44
|
CA$161.37M 119.74M USD | CA$41.16K 30.55K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$161.37M 119.74M USD | 8.69 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$147.46M 109.43M USD | CA$17.67K 13.11K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$144.58M 107.28M USD | CA$7.40K 5.49K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$130.33M 96.71M USD | CA$80.42K 59.68K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$280.39K 208.06K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$20.07K 14.89K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$103.80M 77.03M USD | CA$2.06K 1.53K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$103.80M 77.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
+11.11
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$92.01M 68.28M USD | CA$34.82K 25.84K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$91.93M 68.22M USD | CA$7.00K 5.19K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$91.93M 68.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$11.73K 8.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$87.86M 65.2M USD | CA$13.02K 9.66K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$25.53K 18.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$84.10M 62.41M USD | CA$37.50K 27.83K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$82.86M 61.49M USD | CA$64.91K 48.16K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$78.04M 57.91M USD | CA$57.05K 42.33K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$29.00 21.52 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$73.77M 54.74M USD | CA$50.00K 37.1K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$73.77M 54.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$73.24M 54.35M USD | CA$16.00 11.87 USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$73.24M 54.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.45M 51.54M USD | CA$48.78K 36.19K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$68.64M 50.93M USD | CA$10.00K 7.42K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$68.64M 50.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.67M 47.99M USD | CA$41.00K 30.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$21.64K 16.06K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$61.05M 45.31M USD | CA$50.60K 37.55K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.05M 45.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$59.33M 44.03M USD | CA$23.08K 17.12K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$59.33M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$58.03M 43.06M USD | CA$9.50K 7.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$58.03M 43.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$56.04M 41.59M USD | CA$14.00 10.39 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$54.59M 40.51M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$54.59M 40.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$1.01K 748.74 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$51.29K 38.06K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$52.16M 38.7M USD | CA$22.33K 16.57K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.88M 37.76M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.88M 37.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$49.63M 36.83M USD | CA$32.84K 24.37K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.28M 35.09M USD | CA$19.53K 14.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$47.28M 35.09M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$82.50K 61.22K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.82 1.35 USD |
0
|
CA$45.33M 33.63M USD | CA$18.11K 13.44K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$45.33M 33.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$43.98M 32.63M USD | CA$1.55K 1.15K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$41.67M 30.92M USD | CA$53.00K 39.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$38.86M 28.84M USD | CA$19.23K 14.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.86M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$38.73M 28.74M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.73M 28.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$37.22M 27.62M USD | CA$13.62K 10.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$37.22M 27.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$33.71M 25.01M USD | CA$189.68K 140.75K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$33.71M 25.01M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.59M 21.22M USD | CA$68.63K 50.93K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$35.34K 26.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.82M 19.16M USD | CA$41.47K 30.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$25.56M 18.97M USD | CA$20.00K 14.84K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$25.48M 18.91M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$25.48M 18.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.32M 18.79M USD | CA$4.62K 3.43K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$24.56M 18.23M USD | CA$170.81K 126.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$24.52M 18.2M USD | CA$12.41K 9.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$491.00 364.35 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.79M 17.66M USD | CA$29.00K 21.52K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.26M 13.55M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$16.49M 12.23M USD | CA$22.19K 16.47K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$16.49M 12.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.06M 11.92M USD | CA$187.76K 139.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.06M 11.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$81.40K 60.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.33M 11.38M USD | CA$67.54K 50.12K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$155.00K 115.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$12.95M 9.61M USD | CA$16.00K 11.87K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.73M 9.45M USD | CA$72.56K 53.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.73M 9.45M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}