国家/地区：加拿大，交易所：TSXV ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (283)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.76 14.66 USD |
-2.62
|
$4.47B 3.32B USD | $64.77K 48.07K USD | $19.49 14.46 USD | $20 14.84 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.02 1.5 USD |
-2.42
|
$560.27M 415.75M USD | $24.34K 18.06K USD | $1.99 1.48 USD | $2.09 1.55 USD | $560.27M 415.75M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
+2.91
|
$535.83M 397.62M USD | $17.4K 12.91K USD | $3.05 2.26 USD | $3.18 2.36 USD | $535.83M 397.62M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+0.97
|
$443.92M 329.42M USD | $1.4M 1.04M USD | $0.9899 0.73 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-3.56
|
$411.48M 305.34M USD | $100.31K 74.44K USD | $4.05 3.01 USD | $4.19 3.11 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
-2.94
|
$400.11M 296.91M USD | $16.2K 12.02K USD | $0.65 0.48 USD | $0.66 0.49 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $50.91K 37.77K USD | $1.82 1.35 USD | $1.85 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.55 0.41 USD |
-5.17
|
$365.91M 271.53M USD | $194.73K 144.5K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $365.91M 271.53M USD | 2.89 | $0.19 0.14 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-0.89
|
$352.07M 261.26M USD | $24.17K 17.94K USD | $4.41 3.27 USD | $4.55 3.38 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $43.65K 32.39K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.46 1.83 USD |
-5.75
|
$336.17M 249.46M USD | $4.6K 3.41K USD | $2.45 1.82 USD | $2.59 1.92 USD | $336.17M 249.46M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
-5.25
|
$308.16M 228.68M USD | $213.74K 158.61K USD | $1.51 1.12 USD | $1.61 1.19 USD | $308.16M 228.68M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.07 0.79 USD |
-2.73
|
$260.56M 193.35M USD | $131.55K 97.62K USD | $1.06 0.79 USD | $1.12 0.83 USD | $260.56M 193.35M USD | 3.05 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$243.03M 180.34M USD | $14.3K 10.61K USD | $2.15 1.6 USD | $2.25 1.67 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.16
|
$219.57M 162.93M USD | $79.19K 58.76K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
+2.04
|
$212.83M 157.93M USD | $135.28K 100.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $212.83M 157.93M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $1.01M 746.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-2.99
|
$177.04M 131.37M USD | $3.83K 2.84K USD | $1.62 1.2 USD | $1.65 1.22 USD | $177.04M 131.37M USD | 0 | -$0.12 -0.08 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $216.06K 160.33K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $43.9K 32.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
0
|
$140.52M 104.27M USD | $3.07K 2.28K USD | $1.99 1.48 USD | $2.01 1.49 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $262.2K 194.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
0
|
$134.21M 99.59M USD | $33.98K 25.21K USD | $1.11 0.82 USD | $1.12 0.83 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-1.28
|
$115.13M 85.44M USD | $11.1K 8.24K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $334.47K 248.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $111.88M 83.02M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-4.69
|
$104.37M 77.45M USD | $106.25K 78.84K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $104.37M 77.45M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-2.5
|
$91.06M 67.57M USD | $253.56K 188.16K USD | $0.38 0.28 USD | $0.4 0.29 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
+3.85
|
$89.18M 66.18M USD | $269.8K 200.21K USD | $0.53 0.39 USD | $0.54 0.4 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-5.32
|
$87.93M 65.25M USD | $32.7K 24.26K USD | $0.44 0.33 USD | $0.46 0.34 USD | $87.93M 65.25M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$87.52M 64.94M USD | $33.52K 24.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $87.52M 64.94M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $869.7K 645.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$86.48M 64.17M USD | $253.56K 188.16K USD | $0.23 0.17 USD | $0.25 0.19 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.04M 63.84M USD | $120.63K 89.51K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $86.04M 63.84M USD | 0 | -$0.06 -0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-3.45
|
$83.37M 61.87M USD | $116.98K 86.81K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-2.17
|
$82.9M 61.52M USD | $11.43K 8.48K USD | $0.9 0.67 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
-3.33
|
$64.49M 47.85M USD | $84.21K 62.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5999 0.45 USD |
-4.76
|
$62.05M 46.05M USD | $88.4K 65.6K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $62.05M 46.05M USD | 60.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-3.12
|
$61.49M 45.63M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$59.38M 44.06M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2899 0.22 USD |
-1.69
|
$51.14M 37.95M USD | $21.58K 16.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $51.14M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
0
|
$50.33M 37.34M USD | $13.5K 10.02K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.55
|
$46.34M 34.38M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$45.85M 34.02M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.35M 32.17M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.36 USD |
0
|
$41.66M 30.92M USD | $7.1K 5.27K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-2.94
|
$41.56M 30.84M USD | $76.57K 56.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $41.56M 30.84M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
-6.98
|
$39.04M 28.97M USD | $62.05K 46.04K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $39.04M 28.97M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $194.8K 144.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
-2.08
|
$38.41M 28.5M USD | $22K 16.33K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $38.41M 28.5M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.45
|
$37.91M 28.13M USD | $39K 28.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
-1.49
|
$37.31M 27.69M USD | $93.3K 69.23K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $37.31M 27.69M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$36.73M 27.25M USD | $13.3K 9.87K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.73M 27.25M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $240K 178.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-7.14
|
$36.19M 26.85M USD | $89K 66.04K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-4.17
|
$33.61M 24.94M USD | $127.33K 94.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $205.5K 152.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$32.45M 24.08M USD | $41.72K 30.96K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-15.38
|
$30.67M 22.76M USD | $262K 194.42K USD | $0.11 0.08 USD | $0.13 0.1 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+3.85
|
$29.47M 21.87M USD | $288.32K 213.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
0
|
$28.58M 21.21M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $28.58M 21.21M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.4 0.3 USD |
0
|
$28.51M 21.16M USD | $100 74.21 USD | $0.4 0.3 USD | $0.4 0.3 USD | $28.51M 21.16M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
-6.45
|
$28.24M 20.95M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $28.24M 20.95M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8599 0.64 USD |
+7.5
|
$27.32M 20.28M USD | $32.58K 24.18K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $27.32M 20.28M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$27.29M 20.25M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
0
|
$27.15M 20.15M USD | $36.5K 27.09K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
+5
|
$26.71M 19.82M USD | $13.03K 9.67K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$24.69M 18.32M USD | $55.5K 41.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+10
|
$23.57M 17.49M USD | $641K 475.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+6.67
|
$23.28M 17.28M USD | $7.5K 5.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $225.2K 167.11K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.15 USD |
0
|
$22.48M 16.68M USD | $15K 11.13K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3099 0.23 USD |
+16.98
|
$18.91M 14.03M USD | $143.74K 106.66K USD | $0.27 0.2 USD | $0.32 0.24 USD | $18.91M 14.03M USD | 10.33 | $0.03 0.02 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-6.67
|
$18.72M 13.89M USD | $92.56K 68.69K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
+4
|
$18.32M 13.59M USD | $7.28M 5.4M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
0
|
$18.2M 13.51M USD | $44.72K 33.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $66K 48.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.18 USD |
-4
|
$14.75M 10.94M USD | $6.86K 5.09K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.75M 10.94M USD | 0 | -$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
0
|
$13.76M 10.21M USD | $25.6K 19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.28M 9.85M USD | $35.6K 26.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05 0.03 USD |
-10
|
$13.14M 9.75M USD | $71.35K 52.95K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.14M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-4.76
|
$13.04M 9.67M USD | $137.6K 102.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.35
|
$12.89M 9.56M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $115K 85.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $6.39K 4.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
+4.55
|
$12.2M 9.05M USD | $18.5K 13.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.2M 9.05M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}