$2.24T
总市值
$62.39B
总容积
BTC 56.14%     ETH 9.35%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.34 1.74 USD
+4.46
CA$1.58B 1.17B USD CA$200.97K 149.13K USD CA$2.24 1.66 USD CA$2.35 1.74 USD CA$1.58B 1.17B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.50 2.6 USD
+3.55
CA$1.07B 791.43M USD CA$2.67K 1.98K USD CA$3.43 2.55 USD CA$3.50 2.6 USD CA$1.07B 791.43M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.55 4.86 USD
0
CA$968.54M 718.72M USD CA$31.13K 23.1K USD CA$6.32 4.69 USD CA$6.55 4.86 USD CA$968.54M 718.72M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.93 8.11 USD
+3.21
CA$957.08M 710.21M USD CA$3.72K 2.76K USD CA$10.41 7.72 USD CA$10.93 8.11 USD CA$957.08M 710.21M USD 14.01 CA$0.78 0.58 USD
ca New Found Gold Corp. NFG.V CA CA$2.19 1.63 USD
+3.79
CA$841.14M 624.18M USD CA$132.36K 98.22K USD CA$2.16 1.6 USD CA$2.21 1.64 USD CA$841.14M 624.18M USD 0 -CA$0.24 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.08 0.8 USD
+1.89
CA$719.90M 534.21M USD CA$79.79K 59.21K USD CA$1.05 0.78 USD CA$1.08 0.8 USD CA$719.90M 534.21M USD 2.39 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.07 0.79 USD
0
CA$679.48M 504.21M USD CA$6.56K 4.87K USD CA$1.06 0.79 USD CA$1.07 0.79 USD CA$679.48M 504.21M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.47 1.09 USD
-0.68
CA$655.14M 486.15M USD CA$180.15K 133.68K USD CA$1.47 1.09 USD CA$1.52 1.13 USD CA$655.14M 486.15M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.15 3.08 USD
+2.72
CA$645.65M 479.11M USD CA$10.18K 7.55K USD CA$4.07 3.02 USD CA$4.18 3.1 USD CA$645.65M 479.11M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.95 1.45 USD
+3.17
CA$544.67M 404.18M USD CA$79.86K 59.26K USD CA$1.91 1.42 USD CA$1.96 1.45 USD CA$544.67M 404.18M USD 0 -CA$0.19 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$4.11 3.05 USD
+2.75
CA$476.53M 353.61M USD CA$10.71K 7.94K USD CA$3.97 2.95 USD CA$4.12 3.06 USD CA$476.53M 353.61M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.88 0.65 USD
+3.53
CA$380.44M 282.31M USD CA$78.15K 57.99K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$380.44M 282.31M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
+2.42
CA$374.42M 277.84M USD CA$20.06K 14.88K USD CA$1.65 1.22 USD CA$1.69 1.25 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
ca Galantas Gold Corporation GAL.V CA CA$0.43 0.32 USD
+4.88
CA$356.74M 264.72M USD CA$14.90K 11.06K USD CA$0.43 0.32 USD CA$0.44 0.32 USD CA$356.74M 264.72M USD 0 -CA$0.07 -0.05 USD
ca Tudor Gold Corp. TUD.V CA CA$0.87 0.64 USD
+5.49
CA$353.91M 262.62M USD CA$111.20K 82.52K USD CA$0.85 0.63 USD CA$0.87 0.64 USD CA$353.91M 262.62M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.56 3.38 USD
+1.11
CA$350.63M 260.19M USD CA$607.00 450.43 USD CA$4.55 3.38 USD CA$4.56 3.38 USD CA$350.63M 260.19M USD 152.00 CA$0.03 0.02 USD
ca Cabral Gold Inc. CBR.V CA CA$1.08 0.8 USD
+6.93
CA$329.85M 244.77M USD CA$192.92K 143.16K USD CA$1.03 0.76 USD CA$1.10 0.82 USD CA$329.85M 244.77M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.10 1.56 USD
+2.94
CA$281.96M 209.23M USD CA$17.20K 12.76K USD CA$2.09 1.55 USD CA$2.14 1.59 USD CA$281.96M 209.23M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.80 0.59 USD
+1.27
CA$276.97M 205.53M USD CA$70.69K 52.45K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$276.97M 205.53M USD 2.66 CA$0.30 0.22 USD
ca Revival Gold Inc. RVG.V CA CA$0.74 0.55 USD
+10.45
CA$235.40M 174.68M USD CA$212.87K 157.96K USD CA$0.69 0.51 USD CA$0.76 0.56 USD CA$235.40M 174.68M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.66 1.23 USD
+3.11
CA$225.22M 167.13M USD CA$40.11K 29.76K USD CA$1.61 1.19 USD CA$1.67 1.24 USD CA$225.22M 167.13M USD 0 -CA$0.06 -0.04 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.33 2.47 USD
0
CA$223.57M 165.9M USD CA$64.77K 48.06K USD CA$3.33 2.47 USD CA$3.38 2.51 USD CA$223.57M 165.9M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.06 0.79 USD
-1.85
CA$217.22M 161.19M USD CA$191.00 141.73 USD CA$1.06 0.79 USD CA$1.06 0.79 USD CA$217.22M 161.19M USD 0 -CA$0.07 -0.05 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.82 2.09 USD
+4.83
CA$202.57M 150.32M USD CA$7.19K 5.34K USD CA$2.78 2.06 USD CA$2.93 2.17 USD CA$202.57M 150.32M USD 0 -CA$0.23 -0.1 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.36 2.49 USD
0
CA$199.46M 148.01M USD CA$12.18K 9.04K USD CA$3.35 2.49 USD CA$3.45 2.56 USD CA$199.46M 148.01M USD 17.68 CA$0.19 0.14 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.64 0.47 USD
+3.23
CA$198.90M 147.6M USD CA$194.24K 144.13K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$198.90M 147.6M USD 0 -CA$0.12 -0.08 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
0
CA$181.68M 134.82M USD CA$20.17K 14.97K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.24 USD
+3.23
CA$168.10M 124.74M USD CA$195.21K 144.86K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$168.10M 124.74M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.18 1.62 USD
0
CA$155.65M 115.51M USD CA$6.80K 5.05K USD CA$2.18 1.62 USD CA$2.18 1.62 USD CA$155.65M 115.51M USD 8.38 CA$0.26 0.19 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
+5.26
CA$141.79M 105.22M USD CA$187.00K 138.77K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$141.79M 105.22M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.02 0.76 USD
+3.03
CA$137.82M 102.27M USD CA$19.95K 14.8K USD CA$1.01 0.75 USD CA$1.04 0.77 USD CA$137.82M 102.27M USD 0 -CA$0.08 -0.05 USD
ca Orosur Mining Inc. OMI.V CA CA$0.30 0.22 USD
0
CA$120.30M 89.27M USD CA$418.60K 310.63K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$120.30M 89.27M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.26 0.19 USD
+4
CA$116.00M 86.08M USD CA$101.75K 75.5K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$116.00M 86.08M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
0
CA$110.73M 82.17M USD CA$100.07K 74.26K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
+5.26
CA$104.27M 77.37M USD CA$10.00K 7.42K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca West Vault Mining Inc. WVM.V CA CA$1.69 1.25 USD
0
CA$98.15M 72.83M USD CA$433.00 321.31 USD CA$1.69 1.25 USD CA$1.69 1.25 USD CA$98.15M 72.83M USD 0 -CA$0.04 -0.02 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.33 0.24 USD
+1.56
CA$92.43M 68.58M USD CA$96.48K 71.59K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$92.43M 68.58M USD 0 -CA$0.02 -0.01 USD
ca Endurance Gold Corporation EDG.V CA CA$0.44 0.33 USD
+2.33
CA$88.01M 65.31M USD CA$1.00K 742.06 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$88.01M 65.31M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.29 0.21 USD
+5.56
CA$86.34M 64.07M USD CA$12.50K 9.28K USD CA$0.28 0.2 USD CA$0.29 0.21 USD CA$86.34M 64.07M USD 9.50 CA$0.03 0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.74 0.55 USD
0
CA$83.99M 62.32M USD CA$172.87K 128.28K USD CA$0.71 0.53 USD CA$0.77 0.57 USD CA$83.99M 62.32M USD 0 -CA$0.03 -0.02 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.07 0.05 USD
-6.67
CA$83.53M 61.99M USD CA$34.46K 25.57K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$83.53M 61.99M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
0
CA$82.04M 60.88M USD CA$138.20K 102.55K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.71 0.53 USD
0
CA$80.59M 59.8M USD CA$1.00K 742.06 USD CA$0.71 0.53 USD CA$0.72 0.53 USD CA$80.59M 59.8M USD 0 -CA$0.04 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.68 0.5 USD
+1.49
CA$80.55M 59.77M USD CA$29.35K 21.78K USD CA$0.68 0.5 USD CA$0.68 0.5 USD CA$80.55M 59.77M USD 0 -CA$0.08 -0.05 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.31 0.23 USD
+3.39
CA$79.34M 58.88M USD CA$37.53K 27.85K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$79.34M 58.88M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.18 0.13 USD
+2.94
CA$76.74M 56.95M USD CA$6.00K 4.45K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
ca Unigold Inc. UGD.V CA CA$0.22 0.16 USD
+4.76
CA$74.54M 55.31M USD CA$3.00K 2.23K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$74.54M 55.31M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.53 0.39 USD
+1.92
CA$69.82M 51.81M USD CA$31.21K 23.16K USD CA$0.53 0.39 USD CA$0.54 0.4 USD CA$69.82M 51.81M USD 0 -CA$0.08 -0.05 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.59 0.44 USD
0
CA$68.59M 50.9M USD CA$17.00 12.62 USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$68.59M 50.9M USD 0 -CA$0.05 -0.03 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
0
CA$65.40M 48.53M USD CA$1.00K 742.06 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$65.40M 48.53M USD 0 CA$0.00 0 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.40 0.3 USD
+2.56
CA$64.60M 47.94M USD CA$500.00 371.03 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$64.60M 47.94M USD 0 -CA$0.05 -0.03 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$14.00K 10.39K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca RPX Gold Inc. RPX.V CA CA$0.14 0.1 USD
0
CA$62.44M 46.33M USD CA$40.00K 29.68K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$62.44M 46.33M USD 0 -CA$0.02 -0.01 USD
Royal Road Minerals Limited Royal Road Minerals Limited RYR.V CA CA$0.20 0.14 USD
0
CA$57.47M 42.65M USD CA$430.62K 319.54K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$57.47M 42.65M USD 0 -CA$0.02 -0.01 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.31 0.23 USD
+5.08
CA$57.35M 42.56M USD CA$23.02K 17.08K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$57.35M 42.56M USD 0 -CA$0.01 -0.007 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.19 0.14 USD
+2.7
CA$56.37M 41.83M USD CA$700.00 519.44 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$56.37M 41.83M USD 0 -CA$0.01 -0.007 USD
ca Inventus Mining Corp. IVS.V CA CA$0.25 0.19 USD
0
CA$54.94M 40.77M USD CA$31.65K 23.49K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$54.94M 40.77M USD 0 -CA$0.01 -0.007 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.16 0.12 USD
0
CA$54.59M 40.51M USD CA$52.00K 38.59K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$54.59M 40.51M USD 0 -CA$0.01 -0.007 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.19 0.14 USD
0
CA$52.96M 39.3M USD CA$4.12K 3.05K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$52.96M 39.3M USD 0 -CA$0.02 -0.01 USD
ca CANEX Metals Inc. CANX.V CA CA$0.25 0.19 USD
0
CA$52.16M 38.7M USD CA$10.26K 7.61K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$52.16M 38.7M USD 0 CA$0.00 0 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.09 USD
+4.17
CA$50.36M 37.37M USD CA$11.50K 8.53K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$50.36M 37.37M USD 4.16 CA$0.03 0.02 USD
ca Fortune Bay Corp. FOR.V CA CA$0.70 0.52 USD
0
CA$48.93M 36.31M USD CA$13.06K 9.69K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$48.93M 36.31M USD 0 -CA$0.03 -0.02 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.25 0.19 USD
+8.7
CA$48.35M 35.88M USD CA$2.50K 1.86K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$48.35M 35.88M USD 0 -CA$0.01 -0.007 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.20 0.15 USD
0
CA$46.00M 34.13M USD CA$50.50K 37.47K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$46.00M 34.13M USD 0 -CA$0.03 -0.02 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.38 0.28 USD
0
CA$45.98M 34.12M USD CA$36.66K 27.21K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$45.98M 34.12M USD 0 -CA$0.01 -0.007 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
0
CA$45.89M 34.06M USD CA$7.00K 5.19K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$45.89M 34.06M USD 0 CA$0.00 0 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.80 1.34 USD
0
CA$44.83M 33.26M USD CA$10.14K 7.52K USD CA$1.79 1.33 USD CA$1.80 1.34 USD CA$44.83M 33.26M USD 0 -CA$0.13 -0.09 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.11 0.08 USD
0
CA$43.64M 32.38M USD CA$3.50K 2.6K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$43.64M 32.38M USD 10.50 CA$0.01 0.007 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.85 0.63 USD
0
CA$42.48M 31.52M USD CA$4.50K 3.34K USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$42.48M 31.52M USD 0 -CA$0.12 -0.08 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.20 0.15 USD
0
CA$40.91M 30.36M USD CA$31.00K 23K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$40.91M 30.36M USD 0 -CA$0.01 -0.007 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.20 0.15 USD
0
CA$38.76M 28.76M USD CA$136.04K 100.95K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$38.76M 28.76M USD 0 -CA$0.28 -0.2 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.21 0.16 USD
0
CA$36.97M 27.43M USD CA$1.01K 749.48 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$36.97M 27.43M USD 0 -CA$0.04 -0.02 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.17 0.13 USD
+3.03
CA$36.16M 26.83M USD CA$264.33K 196.15K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$36.16M 26.83M USD 0 -CA$0.11 -0.08 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.12 0.09 USD
+4.55
CA$30.35M 22.52M USD CA$371.80K 275.89K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$30.35M 22.52M USD 0 -CA$0.03 -0.02 USD
ca Valkea Resources Corp OZ.V CA CA$0.36 0.27 USD
0
CA$30.34M 22.51M USD CA$6.00K 4.45K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$30.34M 22.51M USD 0 -CA$0.59 -0.4 USD
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.16 0.12 USD
0
CA$27.72M 20.57M USD CA$48.50K 35.99K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$27.72M 20.57M USD 0 -CA$0.02 -0.01 USD
ca Viva Gold Corp. VAU.V CA CA$0.16 0.12 USD
0
CA$26.68M 19.8M USD CA$546.79K 405.75K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$26.68M 19.8M USD 0 -CA$0.02 -0.01 USD
Japan Gold Corp. Japan Gold Corp. JG.V CA CA$0.09 0.06 USD
0
CA$26.13M 19.39M USD CA$3.42K 2.53K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$26.13M 19.39M USD 0 -CA$0.01 -0.007 USD
ca Minnova Corp. MCI.V CA CA$0.21 0.16 USD
0
CA$25.56M 18.97M USD CA$333.00 247.11 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$25.56M 18.97M USD 0 -CA$0.04 -0.02 USD
ca Compass Gold Corporation CVB.V CA CA$0.17 0.12 USD
+6.45
CA$25.45M 18.88M USD CA$17.36K 12.88K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$25.45M 18.88M USD 0 -CA$0.02 -0.01 USD
ca FireFox Gold Corp. FFOX.V CA CA$0.50 0.37 USD
+4.17
CA$24.98M 18.54M USD CA$11.00K 8.16K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$24.98M 18.54M USD 0 -CA$0.24 -0.1 USD
ca Delta Resources Limited DLTA.V CA CA$0.18 0.13 USD
+2.86
CA$24.56M 18.23M USD CA$5.00K 3.71K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$24.56M 18.23M USD 0 -CA$0.02 -0.01 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.12 0.09 USD
0
CA$24.31M 18.04M USD CA$5.00K 3.71K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$24.31M 18.04M USD 0 CA$0.00 0 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.39 0.29 USD
0
CA$23.91M 17.74M USD CA$69.00 51.2 USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$23.91M 17.74M USD 39.00 CA$0.01 0.007 USD
ca Ridgeline Minerals Corp. RDG.V CA CA$0.16 0.12 USD
0
CA$23.07M 17.12M USD CA$6.00 4.45 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$23.07M 17.12M USD 16.00 CA$0.01 0.007 USD
ca Trailbreaker Resources Ltd. TBK.V CA CA$0.36 0.27 USD
-11.11
CA$18.44M 13.68M USD CA$1.40K 1.04K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$18.44M 13.68M USD 0 -CA$0.02 -0.01 USD
ca Kalo Gold Corp. KALO.V CA CA$0.15 0.11 USD
+7.14
CA$17.67M 13.11M USD CA$41.52K 30.81K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$17.67M 13.11M USD 0 -CA$0.11 -0.08 USD
ca Radius Gold Inc. RDU.V CA CA$0.15 0.11 USD
+7.14
CA$17.36M 12.88M USD CA$62.35K 46.27K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$17.36M 12.88M USD 0 -CA$0.01 -0.007 USD
ca GMV Minerals Inc. GMV.V CA CA$0.13 0.09 USD
+8.7
CA$15.33M 11.38M USD CA$6.00K 4.45K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$15.33M 11.38M USD 0 -CA$0.03 -0.02 USD
ca Carlin Gold Corporation CGD.V CA CA$0.57 0.42 USD
0
CA$15.29M 11.34M USD CA$1.00 0.74 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$15.29M 11.34M USD 19.00 CA$0.03 0.02 USD
ca Opus One Gold Corporation OOR.V CA CA$0.06 0.04 USD
+10
CA$14.95M 11.1M USD CA$2.00K 1.48K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.95M 11.1M USD 0 -CA$0.01 -0.007 USD
ca Omineca Mining and Metals Ltd. OMM.V CA CA$0.06 0.04 USD
0
CA$14.73M 10.93M USD CA$21.01K 15.59K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.73M 10.93M USD 0 -CA$0.01 -0.007 USD
ca Solstice Gold Corp. SGC.V CA CA$0.06 0.04 USD
0
CA$14.44M 10.71M USD CA$25.00K 18.55K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$14.44M 10.71M USD 0 -CA$0.01 -0.007 USD
Walker River Resources Corp. Walker River Resources Corp. WRR.V CA CA$0.24 0.18 USD
0
CA$14.33M 10.63M USD CA$6.52K 4.84K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$14.33M 10.63M USD 0 -CA$0.03 -0.02 USD
Sarama Resources Ltd Sarama Resources Ltd SWA.V CA CA$0.03 0.02 USD
0
CA$13.89M 10.31M USD CA$250.00K 185.51K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.89M 10.31M USD 0 -CA$0.01 -0.007 USD
ca Lincoln Gold Mining Inc. LMG.V CA CA$0.49 0.36 USD
0
CA$13.63M 10.11M USD CA$4.00 2.97 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$13.63M 10.11M USD 0 -CA$0.05 -0.03 USD
ca Baru Gold Corporation BARU.V CA CA$0.04 0.03 USD
-12.5
CA$13.35M 9.91M USD CA$7.10K 5.27K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$13.35M 9.91M USD 0 -CA$0.01 -0.007 USD
ca Wescan Goldfields Inc. WGF.V CA CA$0.20 0.14 USD
0
CA$12.95M 9.61M USD CA$2.50K 1.86K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$12.95M 9.61M USD 0 -CA$0.02 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency