国家/地区：加拿大，交易所：TSXV ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (283)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.82 18.42 USD |
-0.72
|
$5.62B 4.17B USD | $313.31K 232.5K USD | $24.51 18.19 USD | $25.1 18.63 USD | $5.62B 4.17B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.37 1.76 USD |
+3.04
|
$661.68M 491.01M USD | $145.57K 108.02K USD | $2.31 1.71 USD | $2.37 1.76 USD | $661.68M 491.01M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
+6.74
|
$585.42M 434.42M USD | $120.11K 89.13K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $585.42M 434.42M USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.4 2.52 USD |
-1.45
|
$572.9M 425.12M USD | $90.42K 67.1K USD | $3.34 2.48 USD | $3.47 2.57 USD | $572.9M 425.12M USD | 85.00 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.22 0.91 USD |
+4.27
|
$521.02M 386.63M USD | $916.28K 679.94K USD | $1.2 0.89 USD | $1.33 0.98 USD | $521.02M 386.63M USD | 122.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
-0.81
|
$514.56M 381.84M USD | $335.9K 249.26K USD | $1.23 0.91 USD | $1.25 0.92 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
+1.43
|
$465.81M 345.66M USD | $494.61K 367.03K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $465.81M 345.66M USD | 2.95 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.54 3.37 USD |
+3.65
|
$460.13M 341.44M USD | $125.81K 93.36K USD | $4.44 3.29 USD | $4.59 3.41 USD | $460.13M 341.44M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.13 1.58 USD |
-4.91
|
$427.61M 317.32M USD | $667.43K 495.27K USD | $2.08 1.54 USD | $2.23 1.65 USD | $427.61M 317.32M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
+1.37
|
$410.75M 304.8M USD | $275.71K 204.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $410.75M 304.8M USD | 12.63 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.9 1.41 USD |
+0.53
|
$383.39M 284.5M USD | $98.6K 73.17K USD | $1.86 1.38 USD | $1.91 1.42 USD | $383.39M 284.5M USD | 95.00 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $103.41K 76.73K USD | $2.72 2.02 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $88.84K 65.92K USD | $1.43 1.06 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $965.47K 716.44K USD | $0.52 0.39 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
+3.85
|
$328.75M 243.95M USD | $180.76K 134.14K USD | $1.32 0.98 USD | $1.4 1.04 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.5 1.86 USD |
0
|
$282.59M 209.7M USD | $10.1K 7.49K USD | $2.44 1.81 USD | $2.5 1.86 USD | $282.59M 209.7M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.17 0.87 USD |
-0.85
|
$249.01M 184.78M USD | $229.68K 170.44K USD | $1.17 0.86 USD | $1.2 0.89 USD | $249.01M 184.78M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$211.99M 157.31M USD | $896.03K 664.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
-1.18
|
$183.6M 136.24M USD | $48.37K 35.89K USD | $1.65 1.22 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.47 1.09 USD |
-3.92
|
$179.95M 133.53M USD | $194.13K 144.06K USD | $1.46 1.08 USD | $1.54 1.14 USD | $179.95M 133.53M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+6.15
|
$175.04M 129.89M USD | $587.75K 436.15K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
+0.86
|
$165.11M 122.52M USD | $33.94K 25.18K USD | $2.32 1.72 USD | $2.4 1.78 USD | $165.11M 122.52M USD | 235.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.93M 1.43M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
-1.04
|
$156M 115.76M USD | $322.44K 239.27K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $156M 115.76M USD | 6.78 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+2.88
|
$139.28M 103.35M USD | $547.79K 406.5K USD | $0.51 0.38 USD | $0.54 0.4 USD | $139.28M 103.35M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+7.14
|
$128.32M 95.22M USD | $663.28K 492.19K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $128.32M 95.22M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
0
|
$118.18M 87.7M USD | $112.6K 83.56K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
+4.1
|
$116.99M 86.81M USD | $125.5K 93.12K USD | $1.18 0.88 USD | $1.29 0.96 USD | $116.99M 86.81M USD | 31.75 | $0.04 0.03 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
0
|
$112.97M 83.83M USD | $124.55K 92.43K USD | $0.53 0.39 USD | $0.55 0.41 USD | $112.97M 83.83M USD | 0 | -$0.1 -0.07 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-5.88
|
$112.95M 83.82M USD | $3.7M 2.74M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $112.95M 83.82M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
+22.22
|
$109.1M 80.96M USD | $777.23K 576.75K USD | $0.23 0.17 USD | $0.28 0.21 USD | $109.1M 80.96M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
+1.54
|
$109M 80.89M USD | $83.17K 61.72K USD | $0.66 0.49 USD | $0.67 0.5 USD | $109M 80.89M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.45 0.33 USD |
-2.17
|
$105.07M 77.97M USD | $332.88K 247.01K USD | $0.44 0.33 USD | $0.46 0.34 USD | $105.07M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4.08
|
$95.87M 71.14M USD | $200.43K 148.73K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
+8.62
|
$93.79M 69.6M USD | $635.78K 471.79K USD | $0.28 0.21 USD | $0.32 0.23 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $250.89K 186.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
+3.03
|
$90.27M 66.99M USD | $1.3M 964.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $90.27M 66.99M USD | 68.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+1.69
|
$82.05M 60.88M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.94M 60.07M USD | $37.76K 28.02K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.94M 60.07M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+0.75
|
$78.29M 58.1M USD | $2.7K 2K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $129.88K 96.38K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
+7.69
|
$56.66M 42.05M USD | $70.39K 52.23K USD | $0.78 0.58 USD | $0.88 0.65 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
-4
|
$56.18M 41.69M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $131.67K 97.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.58M 37.53M USD | $91K 67.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.58M 37.53M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
0
|
$48.03M 35.64M USD | $34K 25.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $48.03M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $161.3K 119.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-9.38
|
$45.32M 33.63M USD | $333.6K 247.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.41
|
$44.08M 32.71M USD | $141.34K 104.88K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
+15.38
|
$43.1M 31.99M USD | $148.09K 109.89K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $43.1M 31.99M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
-6.25
|
$42.38M 31.45M USD | $214K 158.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $42.38M 31.45M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
+9.09
|
$40.7M 30.2M USD | $150.62K 111.77K USD | $0.33 0.24 USD | $0.4299 0.32 USD | $40.7M 30.2M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
+1.25
|
$40.15M 29.8M USD | $370.69K 275.07K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.15M 29.8M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
0
|
$39.93M 29.63M USD | $86.2K 63.97K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $444K 329.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.56
|
$36.25M 26.9M USD | $127.26K 94.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.25M 26.9M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.56
|
$35.26M 26.16M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.33 0.24 USD |
+43.48
|
$35.01M 25.98M USD | $223.85K 166.11K USD | $0.25 0.18 USD | $0.33 0.24 USD | $35.01M 25.98M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
-1.69
|
$33.67M 24.99M USD | $106.2K 78.81K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $33.67M 24.99M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
+3.03
|
$33.18M 24.62M USD | $180.35K 133.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$32.91M 24.42M USD | $25.03K 18.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $60.5K 44.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
-2.13
|
$29.26M 21.71M USD | $134.16K 99.55K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $29.26M 21.71M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $59.59K 44.22K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$29.06M 21.57M USD | $165.5K 122.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.06M 21.57M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.11 0.08 USD |
-8.7
|
$28.8M 21.37M USD | $385.51K 286.07K USD | $0.11 0.08 USD | $0.13 0.09 USD | $28.8M 21.37M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
+3.85
|
$28.26M 20.97M USD | $560.5K 415.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.88 0.65 USD |
-2.22
|
$27.96M 20.75M USD | $4.5K 3.34K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $27.96M 20.75M USD | 0 | -$0.15 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $283K 210K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.56
|
$26.49M 19.66M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$26.36M 19.56M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $273.22K 202.75K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-15.22
|
$25.21M 18.71M USD | $1.29M 958.03K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+11.11
|
$22.96M 17.04M USD | $480.06K 356.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.15 USD |
+5.13
|
$22.48M 16.68M USD | $147K 109.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $20.04K 14.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$22.32M 16.57M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.17 0.13 USD |
0
|
$22.24M 16.5M USD | $144.6K 107.3K USD | $0.17 0.13 USD | $0.19 0.14 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
-1.39
|
$21.66M 16.07M USD | $60.6K 44.97K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
+12.5
|
$21.02M 15.6M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
-3.23
|
$20.6M 15.29M USD | $143.59K 106.55K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $20.6M 15.29M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.33 0.24 USD |
+10
|
$20.28M 15.05M USD | $15.36K 11.4K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $20.28M 15.05M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
+9.09
|
$19.38M 14.38M USD | $559K 414.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$18.92M 14.04M USD | $122K 90.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
0
|
$15.38M 11.41M USD | $203.43K 150.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
+1.35
|
$15.2M 11.28M USD | $23.6K 17.51K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
0
|
$15.11M 11.21M USD | $70.5K 52.32K USD | $0.17 0.12 USD | $0.17 0.13 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $91.5K 67.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $121K 89.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $12.2K 9.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.89M 9.56M USD | $146.67K 108.83K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}