国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $8.66 6.54 USD |
+3.48
|
$1.77B 1.32B USD | $42.13K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $5.11 3.96 USD |
+3.86
|
$1.01B 749.25M USD | $70.08K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.17 0.87 USD |
0
|
$675.49M 501.25M USD | $341.7K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.64 0.38 USD |
+5.83
|
$615.84M 456.99M USD | $5.8M 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$308.24M 228.73M USD | $196.1K 145.52K USD | $1.8 1.33 USD | $1.81 1.34 USD | $308.24M 228.73M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.21 0.96 USD |
0
|
$303.54M 225.25M USD | $240.85K 178.73K USD | $1.28 0.95 USD | $1.33 0.99 USD | $303.54M 225.25M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $1.33 1.08 USD |
+1.53
|
$284.09M 210.81M USD | $71.93K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.85 2.43 USD |
-2.4
|
$275.08M 204.13M USD | $10.72K 30.75K USD | $3.2 2.37 USD | $3.48 2.58 USD | $275.08M 204.13M USD | 0 | -$2.21 -1.6 USD | |
| Mayfair Gold Corp. MFG.V | $2.45 1.82 USD |
+6.52
|
$245.73M 182.34M USD | $48.62K 38K USD | $2.4 1.78 USD | $2.58 1.91 USD | $245.73M 182.34M USD | 0 | -$0.19 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
+2.52
|
$239.11M 177.43M USD | $48.25K 35.8K USD | $1.19 0.88 USD | $1.22 0.91 USD | $239.11M 177.43M USD | 0 | -$0.16 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
+1.79
|
$237.03M 175.89M USD | $89.5K 224.63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $237.03M 175.89M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.25 2.41 USD |
+1.25
|
$213.47M 158.41M USD | $41.29K 94.31K USD | $3.24 2.4 USD | $3.41 2.53 USD | $213.47M 158.41M USD | 23.21 | $0.14 0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.87 1.37 USD |
0
|
$212.62M 157.78M USD | $40K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
-2
|
$203.79M 151.22M USD | $111.25K 82.56K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $203.79M 151.22M USD | 0 | -$0.03 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.4 1.78 USD |
+2.13
|
$202.57M 150.32M USD | $21.3K 15.81K USD | $2.4 1.78 USD | $2.5 1.86 USD | $202.57M 150.32M USD | 10.90 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $0.8599 0.65 USD |
0
|
$168.26M 124.86M USD | $37.13K 55.66K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $168.26M 124.86M USD | 87.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.23 USD |
+1.72
|
$141.23M 104.8M USD | $445.2K 330.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.24 USD |
+4.17
|
$121.53M 90.18M USD | $106.45K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
0
|
$112.97M 83.83M USD | $457.89K 339.78K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.54 0.4 USD |
+10.2
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+1.3
|
$104.02M 77.19M USD | $33.5K 149.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.48 USD |
+8.77
|
$99.58M 73.9M USD | $13.8K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.34 0.99 USD |
-1.47
|
$95.57M 70.92M USD | $35.3K 26.19K USD | $1.34 0.99 USD | $1.36 1.01 USD | $95.57M 70.92M USD | 0 | -$0.04 -0.02 USD | |
| Founders Metals Inc. FDR.V | $1.51 1.2 USD |
+2.03
|
$95.45M 70.83M USD | $101.63K 256.29K USD | $1.58 1.17 USD | $1.75 1.3 USD | $95.45M 70.83M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
+2.94
|
$92.72M 68.8M USD | $151.94K 112.75K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $92.72M 68.8M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+5.08
|
$88.65M 65.79M USD | $762.37K 565.72K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.5699 0.42 USD |
-1.72
|
$86.53M 64.21M USD | $217.46K 161.37K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $86.53M 64.21M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.23 0.17 USD |
-6.25
|
$83.91M 62.27M USD | $379.61K 281.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.91M 62.27M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.08 0.06 USD |
+7.14
|
$78.2M 58.03M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.08 0.06 USD | $78.2M 58.03M USD | 7.50 | $0.01 0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.66 0.49 USD |
-1.49
|
$74.26M 55.11M USD | $178.41K 132.39K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $74.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.63 0.47 USD |
0
|
$70.7M 52.47M USD | $38.5K 28.57K USD | $0.63 0.47 USD | $0.68 0.5 USD | $70.7M 52.47M USD | 0 | -$0.1 -0.07 USD | |
| Goldbank Mining Corporation GLB.V | $0.3499 0.26 USD |
-7.89
|
$59.47M 44.13M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $59.47M 44.13M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.19 0.14 USD |
+2.78
|
$59.12M 43.87M USD | $437.91K 324.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.12M 43.87M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
0
|
$54.99M 40.8M USD | $206.4K 153.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.99M 40.8M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.5999 0.45 USD |
0
|
$54.81M 40.67M USD | $129.42K 96.03K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $54.81M 40.67M USD | 10.00 | $0.06 0.04 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
-1.59
|
$53.51M 39.71M USD | $94.03K 69.78K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $53.51M 39.71M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.22 USD |
-4.92
|
$53.44M 39.66M USD | $453.08K 336.21K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $53.44M 39.66M USD | 0 | -$0.13 -0.09 USD | |
| Monument Mining Limited MMY.V | $0.16 0.12 USD |
-13.89
|
$50.77M 37.68M USD | $818.6K 607.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50.77M 37.68M USD | 0 | -$0.03 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
-12.5
|
$46.97M 34.85M USD | $313.71K 232.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.8 0.59 USD |
-3.61
|
$44.96M 33.36M USD | $355.83K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
| Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Red Pine Exploration Inc. RPX.V | $0.2099 0.16 USD |
0
|
$40.05M 29.72M USD | $759.05K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.31M 29.17M USD | $266.5K 197.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.31M 29.17M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+2.7
|
$38.62M 28.66M USD | $149.3K 110.79K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $38.62M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-2.13
|
$38.03M 28.22M USD | $573.17K 425.33K USD | $0.23 0.17 USD | $0.28 0.21 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.26 0.19 USD |
+2
|
$37.87M 28.1M USD | $110.7K 82.15K USD | $0.25 0.19 USD | $0.27 0.2 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.14 0.1 USD |
0
|
$37.79M 28.04M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.79M 28.04M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-3.39
|
$35.97M 26.69M USD | $52.16K 38.71K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $35.97M 26.69M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $322.15K 239.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.2099 0.16 USD |
0
|
$35.7M 26.49M USD | $741.04K 549.9K USD | $0.2 0.15 USD | $0.26 0.19 USD | $35.7M 26.49M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-3.08
|
$35.65M 26.45M USD | $403.8K 299.64K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.65M 26.45M USD | 0 | -$0.11 -0.08 USD | |
| North Peak Resources Ltd. NPR.V | $1.13 0.84 USD |
-0.88
|
$34.05M 25.27M USD | $1.7K 1.26K USD | $1.13 0.84 USD | $1.14 0.85 USD | $34.05M 25.27M USD | 0 | -$0.09 -0.06 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2 0.14 USD |
+2.63
|
$33.49M 24.85M USD | $335.85K 249.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
+8.33
|
$33.35M 24.75M USD | $18.68K 13.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.35M 24.75M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-5.56
|
$32.79M 24.33M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.2 0.14 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
-1.67
|
$32.39M 24.04M USD | $13.5K 10.02K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
0
|
$31.09M 23.07M USD | $68.47K 50.81K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $31.09M 23.07M USD | 0 | -$0.09 -0.06 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$30.77M 22.83M USD | $253.91K 188.42K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $30.77M 22.83M USD | 0 | -$0.04 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.33 0.24 USD |
0
|
$28.96M 21.49M USD | $45K 33.39K USD | $0.33 0.24 USD | $0.34 0.25 USD | $28.96M 21.49M USD | 16.50 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-5.88
|
$28.14M 20.88M USD | $1.01M 748.52K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $118K 87.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.27 0.2 USD |
+1.89
|
$26.54M 19.69M USD | $162.87K 120.86K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $26.54M 19.69M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
-5.88
|
$26.46M 19.63M USD | $335.2K 248.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-3.85
|
$26.44M 19.62M USD | $102.09K 75.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
-6.38
|
$26.36M 19.56M USD | $506.19K 375.62K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
-10
|
$25.77M 19.12M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$24.02M 17.83M USD | $22.6K 16.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.02M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.25 0.19 USD |
+2.04
|
$21.57M 16.01M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.57M 16.01M USD | 0 | -$0.2 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.11 0.08 USD |
-8.33
|
$21.57M 16M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.57M 16M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+1.82
|
$21.12M 15.67M USD | $75.32K 55.89K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $21.12M 15.67M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$21.09M 15.65M USD | $308.3K 228.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.09M 15.65M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$20.15M 14.96M USD | $52.8K 39.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.15M 14.96M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.19 0.14 USD |
+12.12
|
$19.22M 14.26M USD | $98.01K 72.73K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.22M 14.26M USD | 3.70 | $0.05 0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
+1.92
|
$18.89M 14.02M USD | $2.9K 2.15K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.05 -0.03 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.11 0.08 USD |
+10.53
|
$18.69M 13.87M USD | $400.07K 296.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.69M 13.87M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.1199 0.09 USD |
0
|
$17.59M 13.05M USD | $113.5K 84.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$17.04M 12.64M USD | $16.17K 12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.04M 12.64M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$16.88M 12.52M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.88M 12.52M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
-15.56
|
$16.69M 12.38M USD | $260.04K 192.97K USD | $0.19 0.14 USD | $0.26 0.19 USD | $16.69M 12.38M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+14.29
|
$16.45M 12.2M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.19 0.14 USD |
0
|
$15.56M 11.55M USD | $238.34K 176.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.56M 11.55M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.79M 10.98M USD | $122.25K 90.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-7.14
|
$14.51M 10.77M USD | $27.5K 20.41K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
+9.3
|
$14.34M 10.64M USD | $123.2K 91.42K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $409.4K 303.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.45
|
$14.28M 10.6M USD | $533.6K 395.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}