国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.61 27.91 USD |
+1.87
|
CA$8.69B 6.45B USD | CA$3.73M 2.77M USD | CA$36.94 27.41 USD | CA$38.29 28.41 USD | CA$8.69B 6.45B USD | 42.73 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.40 16.62 USD |
+8.11
|
CA$1.43B 1.06B USD | CA$82.46K 61.19K USD | CA$20.87 15.49 USD | CA$22.40 16.62 USD | CA$1.43B 1.06B USD | 80.00 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.90 3.64 USD |
+2.3
|
CA$1.35B 1B USD | CA$311.85K 231.41K USD | CA$4.73 3.51 USD | CA$5.05 3.75 USD | CA$1.35B 1B USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.94 2.92 USD |
+10.06
|
CA$1.35B 1B USD | CA$1.76M 1.31M USD | CA$3.56 2.64 USD | CA$3.94 2.92 USD | CA$1.35B 1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.18 3.84 USD |
+0.58
|
CA$1.32B 980.35M USD | CA$37.88K 28.11K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.32B 980.35M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.26 2.42 USD |
+18.12
|
CA$1.13B 834.99M USD | CA$1.66M 1.23M USD | CA$2.90 2.15 USD | CA$3.26 2.42 USD | CA$1.13B 834.99M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
-1.37
|
CA$915.43M 679.3M USD | CA$933.10K 692.42K USD | CA$1.44 1.07 USD | CA$1.52 1.12 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
-2.26
|
CA$864.89M 641.8M USD | CA$417.33K 309.69K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.86 2.12 USD |
+5.15
|
CA$733.82M 544.54M USD | CA$484.71K 359.69K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$733.82M 544.54M USD | 15.88 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
+2.51
|
CA$710.86M 527.5M USD | CA$50.75K 37.66K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
+12.64
|
CA$614.21M 455.78M USD | CA$583.82K 433.23K USD | CA$0.85 0.63 USD | CA$0.98 0.73 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.30 1.71 USD |
+2.22
|
CA$595.99M 442.26M USD | CA$147.13K 109.18K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$595.99M 442.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.04 3 USD |
+4.94
|
CA$572.33M 424.7M USD | CA$372.25K 276.23K USD | CA$3.88 2.88 USD | CA$4.05 3.01 USD | CA$572.33M 424.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.37 3.24 USD |
+3.55
|
CA$498.28M 369.75M USD | CA$308.94K 229.25K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$498.28M 369.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.33 USD |
+4.76
|
CA$471.02M 349.53M USD | CA$2.45M 1.81M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$471.02M 349.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.50 1.86 USD |
+4.6
|
CA$462.49M 343.2M USD | CA$2.11M 1.57M USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$462.49M 343.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.97 0.72 USD |
-1.02
|
CA$400.06M 296.87M USD | CA$475.74K 353.03K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$400.06M 296.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
0
|
CA$386.75M 286.99M USD | CA$202.83K 150.51K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.61 USD |
+1.85
|
CA$349.56M 259.4M USD | CA$148.06K 109.87K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$349.56M 259.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+9.09
|
CA$330.38M 245.16M USD | CA$1.57M 1.16M USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$330.38M 245.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.50 3.34 USD |
+0.22
|
CA$300.59M 223.06M USD | CA$13.06K 9.69K USD | CA$4.49 3.33 USD | CA$4.60 3.41 USD | CA$300.59M 223.06M USD | 0 | -CA$0.16 -0.1 USD | ||
| White Gold Corp. WGO.V | CA$1.24 0.92 USD |
+7.83
|
CA$274.58M 203.76M USD | CA$1.15M 854.72K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$274.58M 203.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.22 1.65 USD |
+0.91
|
CA$272.43M 202.16M USD | CA$52.45K 38.92K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
0
|
CA$262.00M 194.42M USD | CA$1.39M 1.03M USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.26 2.42 USD |
-0.31
|
CA$246.67M 183.04M USD | CA$9.33K 6.92K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$246.67M 183.04M USD | 326.00 | CA$0.01 0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.45 1.08 USD |
+9.02
|
CA$234.77M 174.22M USD | CA$244.79K 181.65K USD | CA$1.24 0.92 USD | CA$1.45 1.08 USD | CA$234.77M 174.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
+2.98
|
CA$234.19M 173.79M USD | CA$341.11K 253.13K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$234.19M 173.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.41 0.3 USD |
+8
|
CA$205.65M 152.61M USD | CA$2.98M 2.21M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$205.65M 152.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
+4.23
|
CA$203.81M 151.24M USD | CA$190.07K 141.04K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
+1.87
|
CA$191.14M 141.84M USD | CA$179.38K 133.11K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+6.06
|
CA$190.76M 141.55M USD | CA$473.48K 351.35K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.40 1.78 USD |
+7.14
|
CA$171.36M 127.16M USD | CA$101.11K 75.03K USD | CA$2.25 1.67 USD | CA$2.43 1.8 USD | CA$171.36M 127.16M USD | 17.14 | CA$0.14 0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
+1.64
|
CA$163.36M 121.22M USD | CA$183.22K 135.96K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$163.36M 121.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.15 0.11 USD |
-3.23
|
CA$156.40M 116.06M USD | CA$830.98K 616.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$156.40M 116.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
+3.95
|
CA$155.11M 115.1M USD | CA$77.10K 57.21K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$155.11M 115.1M USD | 0 | CA$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
+2.56
|
CA$152.64M 113.27M USD | CA$363.91K 270.04K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.43 1.8 USD |
+0.41
|
CA$140.93M 104.58M USD | CA$44.10K 32.72K USD | CA$2.36 1.75 USD | CA$2.56 1.9 USD | CA$140.93M 104.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
0
|
CA$138.90M 103.07M USD | CA$13.34K 9.9K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.28 0.21 USD |
+12
|
CA$137.35M 101.92M USD | CA$970.77K 720.37K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$137.35M 101.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.93 0.69 USD |
+3.33
|
CA$117.93M 87.51M USD | CA$706.02K 523.91K USD | CA$0.88 0.65 USD | CA$0.97 0.72 USD | CA$117.93M 87.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.11 0.08 USD |
+10.53
|
CA$117.03M 86.84M USD | CA$2.23M 1.65M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$117.03M 86.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.22 USD |
+1.75
|
CA$116.83M 86.69M USD | CA$804.70K 597.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$116.83M 86.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.81 1.34 USD |
+2.26
|
CA$111.60M 82.82M USD | CA$60.99K 45.26K USD | CA$1.75 1.3 USD | CA$1.88 1.4 USD | CA$111.60M 82.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+13.89
|
CA$102.42M 76M USD | CA$1.18M 876.6K USD | CA$0.70 0.52 USD | CA$0.83 0.62 USD | CA$102.42M 76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
0
|
CA$99.68M 73.97M USD | CA$3.85K 2.86K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.68M 73.97M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$209.39K 155.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
0
|
CA$91.62M 67.99M USD | CA$416.32K 308.93K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+3.03
|
CA$90.90M 67.45M USD | CA$240.94K 178.79K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.51
|
CA$80.86M 60M USD | CA$42.41K 31.47K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
+2.7
|
CA$78.60M 58.33M USD | CA$190.00K 140.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.27 0.2 USD |
+8
|
CA$75.38M 55.94M USD | CA$519.56K 385.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$75.38M 55.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.81 0.6 USD |
-3.57
|
CA$73.00M 54.17M USD | CA$69.84K 51.83K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$73.00M 54.17M USD | 0 | -CA$0.29 -0.2 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.36 0.27 USD |
+14.29
|
CA$72.67M 53.92M USD | CA$898.28K 666.57K USD | CA$0.30 0.22 USD | CA$0.39 0.29 USD | CA$72.67M 53.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
0
|
CA$72.17M 53.56M USD | CA$6.58K 4.88K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.13 USD |
+3.03
|
CA$65.62M 48.69M USD | CA$1.44M 1.07M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$65.62M 48.69M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
+1.61
|
CA$65.01M 48.24M USD | CA$138.74K 102.95K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.23 0.17 USD |
+4.65
|
CA$60.64M 45M USD | CA$36.00K 26.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$60.64M 45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.40 0.29 USD |
+3.95
|
CA$59.95M 44.49M USD | CA$378.18K 280.63K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$59.95M 44.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.14 0.1 USD |
+8
|
CA$59.20M 43.93M USD | CA$343.99K 255.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$59.20M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.59M 42.74M USD | CA$752.90K 558.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.59M 42.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.78 0.58 USD |
-4.88
|
CA$56.71M 42.08M USD | CA$75.09K 55.72K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$56.71M 42.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
+5.41
|
CA$51.81M 38.45M USD | CA$134.50K 99.81K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
-5.56
|
CA$51.13M 37.94M USD | CA$305.59K 226.77K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
+1.39
|
CA$49.70M 36.88M USD | CA$15.80K 11.73K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$49.70M 36.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.10 0.82 USD |
0
|
CA$48.70M 36.14M USD | CA$54.20K 40.22K USD | CA$1.00 0.74 USD | CA$1.13 0.84 USD | CA$48.70M 36.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.17 USD |
-6
|
CA$48.15M 35.73M USD | CA$40.65K 30.16K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$48.15M 35.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
+1.56
|
CA$47.92M 35.56M USD | CA$231.35K 171.67K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$47.92M 35.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$56.15K 41.66K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$131.64K 97.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.18 0.13 USD |
+33.33
|
CA$44.52M 33.04M USD | CA$1.09M 805.54K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$44.52M 33.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.45 0.33 USD |
+5.95
|
CA$43.81M 32.51M USD | CA$28.87K 21.42K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$43.81M 32.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$805.83K 597.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+7.32
|
CA$40.90M 30.35M USD | CA$103.50K 76.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$40.90M 30.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
-2.94
|
CA$40.48M 30.04M USD | CA$144.64K 107.33K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.78
|
CA$39.29M 29.16M USD | CA$62.20K 46.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
+2.78
|
CA$36.49M 27.07M USD | CA$744.50K 552.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.09M 26.04M USD | CA$45.10K 33.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.19 USD |
+6.38
|
CA$34.97M 25.95M USD | CA$631.26K 468.43K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$34.97M 25.95M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+4.76
|
CA$33.27M 24.69M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$33.27M 24.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.52 0.39 USD |
+1.96
|
CA$31.81M 23.61M USD | CA$69.80K 51.8K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$31.81M 23.61M USD | 52.00 | CA$0.01 0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.20 0.14 USD |
+8.33
|
CA$28.66M 21.26M USD | CA$356.80K 264.77K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$28.66M 21.26M USD | 0 | CA$0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
+3.45
|
CA$26.94M 19.99M USD | CA$96.10K 71.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$59.90K 44.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$26.15M 19.41M USD | CA$288.50K 214.08K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$26.15M 19.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$428.00K 317.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$164.00K 121.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.24 0.18 USD |
+11.63
|
CA$23.96M 17.78M USD | CA$202.74K 150.45K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$23.96M 17.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.15 USD |
-4.76
|
CA$23.52M 17.45M USD | CA$35.50K 26.34K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.52M 17.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
-3.23
|
CA$23.33M 17.31M USD | CA$1.20M 889.22K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.23
|
CA$21.71M 16.11M USD | CA$82.50K 61.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.71M 16.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$555.64K 412.32K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
+3.23
|
CA$20.04M 14.87M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
+1.67
|
CA$18.52M 13.74M USD | CA$201.00K 149.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.52M 13.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.35M 13.61M USD | CA$423.44K 314.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
+1.27
|
CA$18.31M 13.59M USD | CA$6.50K 4.82K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
0
|
CA$18.25M 13.54M USD | CA$288.93K 214.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$564.00 418.52 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}