国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.34 1.74 USD |
+4.46
|
CA$1.58B 1.17B USD | CA$200.97K 149.13K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.50 2.6 USD |
+3.55
|
CA$1.07B 791.43M USD | CA$2.67K 1.98K USD | CA$3.43 2.55 USD | CA$3.50 2.6 USD | CA$1.07B 791.43M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.93 8.11 USD |
+3.21
|
CA$957.08M 710.21M USD | CA$3.72K 2.76K USD | CA$10.41 7.72 USD | CA$10.93 8.11 USD | CA$957.08M 710.21M USD | 14.01 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.19 1.63 USD |
+3.79
|
CA$841.14M 624.18M USD | CA$132.36K 98.22K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$841.14M 624.18M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$719.90M 534.21M USD | CA$79.79K 59.21K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$655.14M 486.15M USD | CA$180.15K 133.68K USD | CA$1.47 1.09 USD | CA$1.52 1.13 USD | CA$655.14M 486.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.15 3.08 USD |
+2.72
|
CA$645.65M 479.11M USD | CA$10.18K 7.55K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$645.65M 479.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.95 1.45 USD |
+3.17
|
CA$544.67M 404.18M USD | CA$79.86K 59.26K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$544.67M 404.18M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.11 3.05 USD |
+2.75
|
CA$476.53M 353.61M USD | CA$10.71K 7.94K USD | CA$3.97 2.95 USD | CA$4.12 3.06 USD | CA$476.53M 353.61M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$78.15K 57.99K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$20.06K 14.88K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$356.74M 264.72M USD | CA$14.90K 11.06K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$356.74M 264.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.87 0.64 USD |
+5.49
|
CA$353.91M 262.62M USD | CA$111.20K 82.52K USD | CA$0.85 0.63 USD | CA$0.87 0.64 USD | CA$353.91M 262.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$350.63M 260.19M USD | CA$607.00 450.43 USD | CA$4.55 3.38 USD | CA$4.56 3.38 USD | CA$350.63M 260.19M USD | 152.00 | CA$0.03 0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.08 0.8 USD |
+6.93
|
CA$329.85M 244.77M USD | CA$192.92K 143.16K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$329.85M 244.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$281.96M 209.23M USD | CA$17.20K 12.76K USD | CA$2.09 1.55 USD | CA$2.14 1.59 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$70.69K 52.45K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$235.40M 174.68M USD | CA$212.87K 157.96K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$40.11K 29.76K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
0
|
CA$223.57M 165.9M USD | CA$64.77K 48.06K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$217.22M 161.19M USD | CA$191.00 141.73 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$217.22M 161.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.82 2.09 USD |
+4.83
|
CA$202.57M 150.32M USD | CA$7.19K 5.34K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$202.57M 150.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
0
|
CA$199.46M 148.01M USD | CA$12.18K 9.04K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$194.24K 144.13K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$20.17K 14.97K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$168.10M 124.74M USD | CA$195.21K 144.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$155.65M 115.51M USD | CA$6.80K 5.05K USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$187.00K 138.77K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$137.82M 102.27M USD | CA$19.95K 14.8K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$120.30M 89.27M USD | CA$418.60K 310.63K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$101.75K 75.5K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$100.07K 74.26K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$104.27M 77.37M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$92.43M 68.58M USD | CA$96.48K 71.59K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$92.43M 68.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$88.01M 65.31M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$86.34M 64.07M USD | CA$12.50K 9.28K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$86.34M 64.07M USD | 9.50 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$83.99M 62.32M USD | CA$172.87K 128.28K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$34.46K 25.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$138.20K 102.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$80.59M 59.8M USD | CA$1.00K 742.06 USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$80.55M 59.77M USD | CA$29.35K 21.78K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$80.55M 59.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$79.34M 58.88M USD | CA$37.53K 27.85K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$79.34M 58.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$6.00K 4.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$74.54M 55.31M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$69.82M 51.81M USD | CA$31.21K 23.16K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$68.59M 50.9M USD | CA$17.00 12.62 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$68.59M 50.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.40M 48.53M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.44M 46.33M USD | CA$40.00K 29.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$57.47M 42.65M USD | CA$430.62K 319.54K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$57.35M 42.56M USD | CA$23.02K 17.08K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$56.37M 41.83M USD | CA$700.00 519.44 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$56.37M 41.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$54.94M 40.77M USD | CA$31.65K 23.49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$54.59M 40.51M USD | CA$52.00K 38.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$54.59M 40.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.96M 39.3M USD | CA$4.12K 3.05K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$52.96M 39.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$52.16M 38.7M USD | CA$10.26K 7.61K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$50.36M 37.37M USD | CA$11.50K 8.53K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$48.93M 36.31M USD | CA$13.06K 9.69K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$48.35M 35.88M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$50.50K 37.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$45.98M 34.12M USD | CA$36.66K 27.21K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$45.98M 34.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$7.00K 5.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$10.14K 7.52K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$42.48M 31.52M USD | CA$4.50K 3.34K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$42.48M 31.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.76M 28.76M USD | CA$136.04K 100.95K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$1.01K 749.48 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$264.33K 196.15K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.11 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$30.35M 22.52M USD | CA$371.80K 275.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$6.00K 4.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.68M 19.8M USD | CA$546.79K 405.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.68M 19.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$3.42K 2.53K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$25.45M 18.88M USD | CA$17.36K 12.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$24.98M 18.54M USD | CA$11.00K 8.16K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.56M 18.23M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$23.91M 17.74M USD | CA$69.00 51.2 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$23.91M 17.74M USD | 39.00 | CA$0.01 0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.07M 17.12M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
-11.11
|
CA$18.44M 13.68M USD | CA$1.40K 1.04K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$17.67M 13.11M USD | CA$41.52K 30.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$17.36M 12.88M USD | CA$62.35K 46.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$15.33M 11.38M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$21.01K 15.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.44M 10.71M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.89M 10.31M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.89M 10.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$4.00 2.97 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$13.35M 9.91M USD | CA$7.10K 5.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.35M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}