$3.39T
总市值
$94.3B
总容积
BTC 62.36%     ETH 8.65%
比特币主导

国家/地区:加拿大,交易所:TSXV ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (283)
所有版块
金 (283)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $24.64 18.28 USD
-3.64
$5.58B 4.14B USD $311.49K 231.14K USD $24.1 17.88 USD $25.48 18.91 USD $5.58B 4.14B USD 0 -$0.1 -0.07 USD
Robex Resources Inc.  RBX.V $3.31 2.46 USD
-1.78
$718.87M 533.45M USD $48.17K 35.75K USD $3.31 2.46 USD $3.38 2.51 USD $718.87M 533.45M USD 66.20 $0.05 0.04 USD
ATEX Resources Inc.  ATX.V $2.15 1.6 USD
+1.9
$600.26M 445.43M USD $473.05K 351.03K USD $2.07 1.54 USD $2.19 1.63 USD $600.26M 445.43M USD 0 -$0.22 -0.1 USD
Rusoro Mining Ltd.  RML.V $0.92 0.68 USD
-3.16
$566.93M 420.7M USD $82.62K 61.31K USD $0.92 0.68 USD $0.93 0.69 USD $566.93M 420.7M USD 0 -$0.11 -0.08 USD
Rio2 Limited  RIO.V $1.32 0.98 USD
-0.75
$563.72M 418.32M USD $433.63K 321.78K USD $1.28 0.95 USD $1.34 0.99 USD $563.72M 418.32M USD 132.00 $0.01 0.007 USD
Lumina Gold Corp.  LUM.V $1.27 0.94 USD
+1.6
$531.3M 394.26M USD $287.02K 212.99K USD $1.26 0.93 USD $1.27 0.94 USD $531.3M 394.26M USD 0 -$0.18 -0.1 USD
Thor Explorations Ltd.  THX.V $0.78 0.58 USD
-1.27
$511.73M 379.73M USD $121.18K 89.92K USD $0.75 0.56 USD $0.78 0.58 USD $511.73M 379.73M USD 3.25 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $2.01 1.49 USD
-5.19
$461.77M 342.66M USD $451.21K 334.83K USD $1.99 1.48 USD $2.11 1.57 USD $461.77M 342.66M USD 0 -$0.23 -0.1 USD
Elemental Altus Royalties Corp.  ELE.V $1.8 1.34 USD
-3.74
$442.37M 328.27M USD $131.76K 97.77K USD $1.73 1.28 USD $1.86 1.38 USD $442.37M 328.27M USD 60.00 $0.03 0.02 USD
Mako Mining Corp.  MKO.V $5.16 3.83 USD
-1.53
$411.83M 305.6M USD $45.57K 33.81K USD $5.1 3.78 USD $5.19 3.85 USD $411.83M 305.6M USD 12.58 $0.41 0.3 USD
Founders Metals Inc.  FDR.V $4.06 3.01 USD
+4.1
$411.48M 305.34M USD $328.41K 243.7K USD $3.98 2.95 USD $4.16 3.09 USD $411.48M 305.34M USD 0 -$0.13 -0.09 USD
Osisko Development Corp.  ODV.V $2.84 2.11 USD
-0.35
$388.1M 287.99M USD $151.11K 112.13K USD $2.75 2.04 USD $2.85 2.11 USD $388.1M 287.99M USD 0 -$1.1 -0.8 USD
Orogen Royalties Inc.  OGN.V $1.92 1.42 USD
-0.52
$387.54M 287.58M USD $58.85K 43.67K USD $1.91 1.42 USD $1.95 1.45 USD $387.54M 287.58M USD 96.00 $0.02 0.01 USD
Gold Reserve Ltd.  GRZ.V $3 2.23 USD
-2.91
$339.11M 251.64M USD $1.1K 816.27 USD $2.94 2.18 USD $3 2.23 USD $339.11M 251.64M USD 0 -$0.14 -0.1 USD
Omai Gold Mines Corp.  OMG.V $0.53 0.39 USD
-3.64
$325.25M 241.35M USD $111.85K 83K USD $0.53 0.39 USD $0.54 0.4 USD $325.25M 241.35M USD 0 -$0.03 -0.02 USD
Heliostar Metals Ltd.  HSTR.V $1.17 0.87 USD
-3.31
$284.91M 211.42M USD $530.03K 393.31K USD $1.1 0.82 USD $1.22 0.91 USD $284.91M 211.42M USD 3.34 $0.35 0.26 USD
Thesis Gold Inc.  TAU.V $1.04 0.77 USD
-0.95
$221.34M 164.25M USD $120.15K 89.16K USD $1.01 0.75 USD $1.05 0.78 USD $221.34M 164.25M USD 0 $0 0 USD
Minera Alamos Inc.  MAI.V $0.3499 0.26 USD
-9.21
$200.38M 148.69M USD $5.33M 3.96M USD $0.33 0.24 USD $0.3599 0.26 USD $200.38M 148.69M USD 0 -$0.1 -0.07 USD
Sailfish Royalty Corp.  FISH.V $2.43 1.8 USD
+2.1
$182.48M 135.41M USD $8.81K 6.54K USD $2.32 1.72 USD $2.43 1.8 USD $182.48M 135.41M USD 243.00 $0.01 0.007 USD
Amex Exploration Inc.  AMX.V $1.44 1.07 USD
+0.7
$176.27M 130.81M USD $140.86K 104.53K USD $1.42 1.05 USD $1.45 1.08 USD $176.27M 130.81M USD 0 -$0.01 -0.007 USD
Mayfair Gold Corp.  MFG.V $1.61 1.19 USD
-3.59
$175.95M 130.56M USD $125.6K 93.2K USD $1.61 1.19 USD $1.67 1.24 USD $175.95M 130.56M USD 0 -$0.11 -0.08 USD
Goldshore Resources Inc.  GSHR.V $0.3699 0.27 USD
+1.39
$164.99M 122.43M USD $1.26M 935.01K USD $0.34 0.25 USD $0.38 0.28 USD $164.99M 122.43M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.16 0.12 USD
-3.12
$161.61M 119.93M USD $730.25K 541.89K USD $0.16 0.12 USD $0.17 0.12 USD $161.61M 119.93M USD 15.50 $0.01 0.007 USD
Newcore Gold Ltd.  NCAU.V $0.5999 0.45 USD
-1.64
$152.28M 113M USD $73.7K 54.69K USD $0.5799 0.43 USD $0.6199 0.46 USD $152.28M 113M USD 0 -$0.02 -0.01 USD
Northern Superior Resources Inc.  SUP.V $0.91 0.68 USD
-3.19
$150.79M 111.9M USD $113.27K 84.06K USD $0.89 0.66 USD $0.93 0.69 USD $150.79M 111.9M USD 0 -$0.07 -0.05 USD
Maritime Resources Corp.  MAE.V $1.24 0.92 USD
-0.8
$139.49M 103.51M USD $137.88K 102.31K USD $1.1 0.82 USD $1.24 0.92 USD $139.49M 103.51M USD 0 -$0.08 -0.05 USD
Tudor Gold Corp.  TUD.V $0.51 0.38 USD
-1.92
$133.55M 99.1M USD $78.84K 58.51K USD $0.51 0.38 USD $0.52 0.39 USD $133.55M 99.1M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.4 0.3 USD
-4.76
$131.52M 97.6M USD $245.55K 182.21K USD $0.4 0.29 USD $0.44 0.32 USD $131.52M 97.6M USD 4.00 $0.1 0.07 USD
Radisson Mining Resources Inc.  RDS.V $0.38 0.28 USD
-2.56
$131.49M 97.57M USD $255.43K 189.55K USD $0.3699 0.27 USD $0.4 0.29 USD $131.49M 97.57M USD 0 -$0.01 -0.007 USD
Soma Gold Corp.  SOMA.V $1.25 0.93 USD
+0.81
$115.35M 85.6M USD $101.62K 75.4K USD $1.15 0.85 USD $1.27 0.94 USD $115.35M 85.6M USD 17.85 $0.07 0.05 USD
Laurion Mineral Exploration Inc.  LME.V $0.4199 0.31 USD
+5
$115.09M 85.4M USD $150.25K 111.5K USD $0.4 0.3 USD $0.4299 0.32 USD $115.09M 85.4M USD 0 -$0.01 -0.007 USD
Aurion Resources Ltd.  AU.V $0.6899 0.51 USD
-2.82
$103.22M 76.6M USD $46.18K 34.26K USD $0.6899 0.51 USD $0.7099 0.53 USD $103.22M 76.6M USD 0 -$0.03 -0.02 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-1.02
$101.47M 75.29M USD $69.5K 51.57K USD $0.4799 0.36 USD $0.4899 0.36 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Cabral Gold Inc.  CBR.V $0.3699 0.27 USD
+2.78
$101.35M 75.2M USD $94.84K 70.38K USD $0.3599 0.27 USD $0.3699 0.27 USD $101.35M 75.2M USD 0 -$0.04 -0.02 USD
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
-1.41
$93.5M 69.38M USD $88.9K 65.97K USD $0.68 0.5 USD $0.7099 0.53 USD $93.5M 69.38M USD 23.33 $0.03 0.02 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
-6
$93.23M 69.18M USD $1.04M 770.13K USD $0.2399 0.17 USD $0.26 0.19 USD $93.23M 69.18M USD 0 -$0.01 -0.007 USD
Banyan Gold Corp.  BYN.V $0.23 0.17 USD
0
$86.48M 64.17M USD $465.5K 345.43K USD $0.23 0.17 USD $0.23 0.17 USD $86.48M 64.17M USD 0 -$0.01 -0.007 USD
Lion One Metals Limited  LIO.V $0.2899 0.22 USD
0
$86.35M 64.08M USD $453.91K 336.83K USD $0.28 0.21 USD $0.2899 0.22 USD $86.35M 64.08M USD 0 -$0.07 -0.05 USD
American Eagle Gold Corp.  AE.V $0.5 0.37 USD
0
$86.11M 63.9M USD $111.58K 82.8K USD $0.4899 0.36 USD $0.51 0.38 USD $86.11M 63.9M USD 0 -$0.07 -0.05 USD
West Vault Mining Inc.  WVM.V $1.36 1.01 USD
0
$78.87M 58.53M USD $5.1K 3.78K USD $1.33 0.99 USD $1.37 1.02 USD $78.87M 58.53M USD 0 -$0.04 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.17 0.13 USD
0
$75.61M 56.1M USD $111.29K 82.59K USD $0.16 0.12 USD $0.17 0.13 USD $75.61M 56.1M USD 0 -$0.01 -0.007 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $225.5K 167.33K USD $0.19 0.14 USD $0.2 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
White Gold Corp.  WGO.V $0.33 0.24 USD
-4.41
$64.24M 47.67M USD $77.7K 57.66K USD $0.33 0.24 USD $0.34 0.25 USD $64.24M 47.67M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.53 0.39 USD
-1.85
$62.03M 46.03M USD $2K 1.48K USD $0.53 0.39 USD $0.53 0.39 USD $62.03M 46.03M USD 0 -$0.16 -0.1 USD
Tectonic Metals Inc.  TECT.V $0.8599 0.64 USD
-1.15
$58.01M 43.05M USD $10.94K 8.12K USD $0.8399 0.62 USD $0.89 0.66 USD $58.01M 43.05M USD 0 -$0.1 -0.07 USD
Vior Inc.  VIO.V $0.13 0.1 USD
-3.7
$54.03M 40.09M USD $172.5K 128.01K USD $0.13 0.09 USD $0.13 0.1 USD $54.03M 40.09M USD 13.00 $0.01 0.007 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$50.75M 37.66M USD $2.5K 1.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
K2 Gold Corporation  KTO.V $0.34 0.25 USD
0
$50.52M 37.49M USD $240.4K 178.39K USD $0.33 0.24 USD $0.3499 0.26 USD $50.52M 37.49M USD 0 -$0.01 -0.007 USD
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
-3.12
$48.6M 36.06M USD $41.5K 30.8K USD $0.1499 0.11 USD $0.16 0.12 USD $48.6M 36.06M USD 0 -$0.03 -0.02 USD
Angus Gold Inc.  GUS.V $0.79 0.59 USD
+1.28
$47.66M 35.37M USD $8.72K 6.47K USD $0.79 0.59 USD $0.8 0.59 USD $47.66M 35.37M USD 0 -$0.09 -0.06 USD
Golconda Gold Ltd.  GG.V $0.65 0.48 USD
0
$46.7M 34.65M USD $95.1K 70.57K USD $0.6099 0.45 USD $0.65 0.48 USD $46.7M 34.65M USD 65.00 $0.01 0.007 USD
Awalé Resources Limited  ARIC.V $0.52 0.39 USD
-1.89
$45.49M 33.75M USD $13.3K 9.87K USD $0.52 0.39 USD $0.54 0.4 USD $45.49M 33.75M USD 0 -$0.03 -0.02 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
-3.03
$45.2M 33.54M USD $22K 16.33K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.03 USD
0
$44.58M 33.08M USD $293K 217.42K USD $0.05 0.03 USD $0.05 0.04 USD $44.58M 33.08M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
0
$43.62M 32.37M USD $3.64M 2.7M USD $0.2099 0.15 USD $0.22 0.16 USD $43.62M 32.37M USD 0 -$0.05 -0.03 USD
Scorpio Gold Corporation  SGN.V $0.2 0.14 USD
-9.3
$43.16M 32.03M USD $116.48K 86.43K USD $0.2 0.14 USD $0.22 0.16 USD $43.16M 32.03M USD 0 -$0.16 -0.1 USD
Unigold Inc.  UGD.V $0.1499 0.11 USD
-3.33
$40.56M 30.1M USD $89.8K 66.64K USD $0.13 0.1 USD $0.1499 0.11 USD $40.56M 30.1M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.68 0.5 USD
0
$39.48M 29.3M USD $97 71.98 USD $0.67 0.5 USD $0.6999 0.52 USD $39.48M 29.3M USD 0 -$0.03 -0.02 USD
Royal Road Minerals Limited  RYR.V $0.1499 0.11 USD
+3.57
$38.53M 28.59M USD $62.33K 46.25K USD $0.13 0.1 USD $0.16 0.12 USD $38.53M 28.59M USD 0 -$0.03 -0.02 USD
Velocity Minerals Ltd.  VLC.V $0.2 0.14 USD
0
$38.46M 28.54M USD $500 371.03 USD $0.2 0.14 USD $0.2 0.14 USD $38.46M 28.54M USD 0 -$0.01 -0.007 USD
Bonterra Resources Inc.  BTR.V $0.22 0.16 USD
-4.35
$37.08M 27.51M USD $77K 57.14K USD $0.22 0.16 USD $0.23 0.17 USD $37.08M 27.51M USD 0 -$0.05 -0.03 USD
Endurance Gold Corporation  EDG.V $0.2099 0.16 USD
-2.33
$37.02M 27.47M USD $48.41K 35.92K USD $0.2 0.15 USD $0.22 0.16 USD $37.02M 27.47M USD 0 $0 0 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
-5.88
$36.48M 27.07M USD $726.9K 539.4K USD $0.08 0.06 USD $0.08999 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Galway Metals Inc.  GWM.V $0.38 0.28 USD
-5
$36.25M 26.9M USD $194.72K 144.5K USD $0.38 0.28 USD $0.4299 0.32 USD $36.25M 26.9M USD 0 -$0.08 -0.05 USD
Angkor Resources Corp.  ANK.V $0.2 0.14 USD
0
$36.19M 26.85M USD $24.95K 18.51K USD $0.2 0.14 USD $0.2 0.14 USD $36.19M 26.85M USD 0 $0 0 USD
Westhaven Gold Corp.  WHN.V $0.16 0.12 USD
0
$34.8M 25.82M USD $70K 51.94K USD $0.1499 0.11 USD $0.16 0.12 USD $34.8M 25.82M USD 0 -$0.01 -0.007 USD
Baru Gold Corporation  BARU.V $0.1 0.07 USD
+11.11
$32.3M 23.97M USD $2.04M 1.52M USD $0.08999 0.06 USD $0.1 0.07 USD $32.3M 23.97M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.2899 0.21 USD
+5.56
$32.22M 23.91M USD $130.35K 96.72K USD $0.2399 0.18 USD $0.2899 0.21 USD $32.22M 23.91M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.19 USD
-1.96
$32.18M 23.88M USD $17.1K 12.69K USD $0.25 0.19 USD $0.26 0.19 USD $32.18M 23.88M USD 0 -$0.07 -0.05 USD
Independence Gold Corp.  IGO.V $0.14 0.1 USD
-3.45
$31.45M 23.34M USD $166.15K 123.29K USD $0.14 0.1 USD $0.1499 0.11 USD $31.45M 23.34M USD 0 -$0.04 -0.02 USD
Inventus Mining Corp.  IVS.V $0.16 0.12 USD
0
$31.23M 23.17M USD $116K 86.08K USD $0.16 0.12 USD $0.16 0.12 USD $31.23M 23.17M USD 0 $0 0 USD
Grande Portage Resources Ltd.  GPG.V $0.2 0.15 USD
0
$30.36M 22.53M USD $511.4K 379.49K USD $0.2 0.15 USD $0.2 0.15 USD $30.36M 22.53M USD 0 -$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V $0.07 0.05 USD
-6.67
$30M 22.26M USD $68.25K 50.65K USD $0.07 0.05 USD $0.08 0.06 USD $30M 22.26M USD 0 -$0.01 -0.007 USD
North Peak Resources Ltd.  NPR.V $0.7199 0.53 USD
-1.37
$29.38M 21.8M USD $166.7K 123.7K USD $0.68 0.5 USD $0.76 0.56 USD $29.38M 21.8M USD 0 -$0.15 -0.1 USD
Red Pine Exploration Inc.  RPX.V $0.1 0.07 USD
-5
$27.77M 20.61M USD $400.73K 297.36K USD $0.1 0.07 USD $0.1 0.07 USD $27.77M 20.61M USD 0 -$0.04 -0.02 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
-5
$26.49M 19.66M USD $89.72K 66.58K USD $0.1 0.07 USD $0.1 0.07 USD $26.49M 19.66M USD 0 -$0.03 -0.02 USD
Sanatana Resources Inc.  STA.V $0.75 0.56 USD
+2.74
$25.84M 19.17M USD $143.64K 106.59K USD $0.6199 0.46 USD $0.76 0.56 USD $25.84M 19.17M USD 0 -$0.18 -0.1 USD
Ridgeline Minerals Corp.  RDG.V $0.1799 0.13 USD
-2.7
$25.1M 18.63M USD $633.7K 470.24K USD $0.1799 0.13 USD $0.19 0.14 USD $25.1M 18.63M USD 0 -$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
-4.17
$25.1M 18.63M USD $110.12K 81.72K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.1M 18.63M USD 0 -$0.04 -0.02 USD
Viva Gold Corp.  VAU.V $0.17 0.13 USD
0
$24.74M 18.35M USD $32.84K 24.37K USD $0.17 0.13 USD $0.1799 0.13 USD $24.74M 18.35M USD 0 -$0.03 -0.02 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Klondike Gold Corp.  KG.V $0.1 0.07 USD
0
$23.51M 17.45M USD $44.5K 33.02K USD $0.1 0.07 USD $0.1 0.07 USD $23.51M 17.45M USD 0 $0 0 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $316.64K 234.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.2399 0.18 USD
0
$21.98M 16.31M USD $22.32K 16.56K USD $0.2399 0.18 USD $0.2399 0.18 USD $21.98M 16.31M USD 0 -$0.01 -0.007 USD
Big Ridge Gold Corp.  BRAU.V $0.1 0.07 USD
-5
$21.82M 16.19M USD $25.67K 19.05K USD $0.1 0.07 USD $0.1 0.07 USD $21.82M 16.19M USD 0 -$0.02 -0.01 USD
Almadex Minerals Ltd.  DEX.V $0.3599 0.26 USD
0
$21.66M 16.07M USD $100 74.21 USD $0.3599 0.26 USD $0.3699 0.27 USD $21.66M 16.07M USD 11.83 $0.03 0.02 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Allegiant Gold Ltd.  AUAU.V $0.4 0.3 USD
0
$21.22M 15.74M USD $144K 106.86K USD $0.39 0.29 USD $0.4 0.3 USD $21.22M 15.74M USD 0 -$0.06 -0.04 USD
Altamira Gold Corp.  ALTA.V $0.1 0.07 USD
-4.76
$21.2M 15.73M USD $15K 11.13K USD $0.1 0.07 USD $0.11 0.08 USD $21.2M 15.73M USD 0 -$0.03 -0.02 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $232K 172.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.64M 15.32M USD 0 $0 0 USD
Compass Gold Corporation  CVB.V $0.1799 0.13 USD
0
$18.88M 14.01M USD $2.69K 2K USD $0.1799 0.13 USD $0.1799 0.13 USD $18.88M 14.01M USD 0 -$0.01 -0.007 USD
Opus One Gold Corporation  OOR.V $0.08 0.06 USD
0
$18.68M 13.86M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $18.68M 13.86M USD 0 -$0.01 -0.007 USD
Galleon Gold Corp.  GGO.V $0.27 0.2 USD
-2.73
$18.37M 13.63M USD $26.5K 19.66K USD $0.27 0.2 USD $0.28 0.2 USD $18.37M 13.63M USD 0 -$0.04 -0.02 USD
Trailbreaker Resources Ltd.  TBK.V $0.3599 0.27 USD
0
$14.63M 10.86M USD $1K 742.06 USD $0.3599 0.27 USD $0.3599 0.27 USD $14.63M 10.86M USD 36.00 $0.01 0.007 USD
Solstice Gold Corp.  SGC.V $0.05999 0.04 USD
+9.09
$14.12M 10.48M USD $162K 120.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.12M 10.48M USD 0 $0 0 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
0
$13.6M 10.09M USD $13K 9.65K USD $0.08 0.06 USD $0.08 0.06 USD $13.6M 10.09M USD 0 -$0.14 -0.1 USD
Kalo Gold Corp.  KALO.V $0.07 0.05 USD
-12.5
$13.46M 9.99M USD $176K 130.6K USD $0.07 0.05 USD $0.08 0.06 USD $13.46M 9.99M USD 0 -$0.01 -0.007 USD
Delta Resources Limited  DLTA.V $0.1 0.07 USD
-4.76
$13.37M 9.92M USD $114K 84.59K USD $0.1 0.07 USD $0.11 0.08 USD $13.37M 9.92M USD 0 -$0.05 -0.03 USD
Precipitate Gold Corp.  PRG.V $0.1 0.07 USD
0
$13.04M 9.67M USD $24K 17.81K USD $0.1 0.07 USD $0.1 0.07 USD $13.04M 9.67M USD 0 -$0.01 -0.007 USD
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
0
$12.57M 9.33M USD $92.93K 68.96K USD $0.07 0.05 USD $0.08 0.06 USD $12.57M 9.33M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看