国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.58 27.14 USD |
+1.61
|
CA$8.45B 6.27B USD | CA$250.11K 185.6K USD | CA$36.45 27.05 USD | CA$37.63 27.92 USD | CA$8.45B 6.27B USD | 41.56 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.07 14.89 USD |
-2.05
|
CA$1.28B 949.74M USD | CA$37.87K 28.1K USD | CA$20.07 14.89 USD | CA$21.25 15.77 USD | CA$1.28B 949.74M USD | 71.67 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.93 3.66 USD |
+2.92
|
CA$1.26B 933.02M USD | CA$56.01K 41.56K USD | CA$4.74 3.52 USD | CA$4.99 3.7 USD | CA$1.26B 933.02M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.74 3.51 USD |
+1.83
|
CA$1.16B 857.61M USD | CA$26.59K 19.73K USD | CA$4.63 3.44 USD | CA$4.77 3.54 USD | CA$1.16B 857.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.31 2.46 USD |
+1.53
|
CA$1.12B 833.59M USD | CA$1.23M 914.76K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$1.12B 833.59M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+3.33
|
CA$824.97M 612.18M USD | CA$350.99K 260.46K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$824.97M 612.18M USD | 3.54 | CA$0.35 0.26 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.39 1.77 USD |
-4.78
|
CA$824.94M 612.16M USD | CA$222.11K 164.82K USD | CA$2.39 1.77 USD | CA$2.58 1.91 USD | CA$824.94M 612.16M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+0.78
|
CA$822.35M 610.23M USD | CA$1.54M 1.14M USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-1.74
|
CA$708.23M 525.55M USD | CA$110.11K 81.71K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$708.23M 525.55M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.63 1.95 USD |
+0.77
|
CA$674.81M 500.75M USD | CA$663.72K 492.52K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$674.81M 500.75M USD | 14.61 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.53 5.59 USD |
+2.59
|
CA$655.18M 486.18M USD | CA$119.73K 88.85K USD | CA$7.40 5.49 USD | CA$7.59 5.63 USD | CA$655.18M 486.18M USD | 18.36 | CA$0.41 0.3 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.60 2.67 USD |
+3.45
|
CA$510.00M 378.45M USD | CA$358.78K 266.23K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$510.00M 378.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.35 3.23 USD |
+1.4
|
CA$496.00M 368.06M USD | CA$163.11K 121.04K USD | CA$4.27 3.17 USD | CA$4.42 3.28 USD | CA$496.00M 368.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.90 1.41 USD |
+4.4
|
CA$492.34M 365.35M USD | CA$135.75K 100.74K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$492.34M 365.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.16
|
CA$449.60M 333.63M USD | CA$430.73K 319.62K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$449.60M 333.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
0
|
CA$424.38M 314.92M USD | CA$394.46K 292.71K USD | CA$2.41 1.79 USD | CA$2.47 1.83 USD | CA$424.38M 314.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+3.64
|
CA$393.42M 291.94M USD | CA$548.08K 406.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$393.42M 291.94M USD | 7.59 | CA$0.15 0.11 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
+1.09
|
CA$383.56M 284.62M USD | CA$744.09K 552.16K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.90 0.67 USD |
+2.27
|
CA$341.04M 253.07M USD | CA$646.26K 479.57K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$341.04M 253.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.80 0.59 USD |
+2.56
|
CA$338.97M 251.53M USD | CA$420.16K 311.79K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$338.97M 251.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.36 1.75 USD |
+4.89
|
CA$315.12M 233.84M USD | CA$68.47K 50.81K USD | CA$2.25 1.67 USD | CA$2.38 1.77 USD | CA$315.12M 233.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
+1.09
|
CA$251.32M 186.49M USD | CA$1.53M 1.13M USD | CA$0.91 0.68 USD | CA$1.02 0.76 USD | CA$251.32M 186.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
+1.9
|
CA$236.05M 175.16M USD | CA$188.03K 139.53K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$236.05M 175.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.02 2.24 USD |
+4.14
|
CA$228.51M 169.57M USD | CA$12.57K 9.33K USD | CA$2.95 2.19 USD | CA$3.03 2.25 USD | CA$228.51M 169.57M USD | 302.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.74 1.29 USD |
+9.43
|
CA$213.52M 158.45M USD | CA$11.24K 8.34K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$213.52M 158.45M USD | 0 | -CA$0.35 -0.2 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
+3.25
|
CA$213.08M 158.11M USD | CA$451.63K 335.14K USD | CA$1.54 1.14 USD | CA$1.63 1.21 USD | CA$213.08M 158.11M USD | 39.75 | CA$0.04 0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.76 0.56 USD |
+11.76
|
CA$209.31M 155.32M USD | CA$345.49K 256.37K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$209.31M 155.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.75 0.56 USD |
+2.74
|
CA$204.38M 151.67M USD | CA$104.41K 77.48K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$204.38M 151.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.61 1.19 USD |
+7.33
|
CA$188.80M 140.1M USD | CA$253.38K 188.03K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$188.80M 140.1M USD | 16.10 | CA$0.10 0.07 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.42 0.31 USD |
+13.51
|
CA$184.10M 136.62M USD | CA$1.93M 1.43M USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$184.10M 136.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.11 0.82 USD |
+2.78
|
CA$179.72M 133.37M USD | CA$146.69K 108.85K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$179.72M 133.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
+6.67
|
CA$168.63M 125.13M USD | CA$1.48M 1.1M USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$461.50K 342.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.09 1.55 USD |
+13.59
|
CA$149.23M 110.74M USD | CA$93.88K 69.66K USD | CA$1.87 1.39 USD | CA$2.13 1.58 USD | CA$149.23M 110.74M USD | 29.85 | CA$0.07 0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
-9.52
|
CA$148.97M 110.54M USD | CA$304.85K 226.21K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$148.97M 110.54M USD | 0 | CA$0.00 0 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.44 1.81 USD |
+3.83
|
CA$144.84M 107.48M USD | CA$23.78K 17.65K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$144.84M 107.48M USD | 30.50 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
+4.88
|
CA$124.69M 92.53M USD | CA$6.87K 5.1K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
+1.56
|
CA$124.02M 92.03M USD | CA$358.85K 266.29K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.21 USD |
+3.64
|
CA$114.81M 85.2M USD | CA$1.12M 831.65K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$114.81M 85.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+11.76
|
CA$105.88M 78.57M USD | CA$3.34M 2.48M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.63 1.21 USD |
+2.52
|
CA$100.50M 74.58M USD | CA$101.60K 75.39K USD | CA$1.52 1.13 USD | CA$1.63 1.21 USD | CA$100.50M 74.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+7.5
|
CA$95.19M 70.64M USD | CA$145.00K 107.6K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$95.19M 70.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.02 0.76 USD |
-1.92
|
CA$91.92M 68.21M USD | CA$113.83K 84.47K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$91.92M 68.21M USD | 0 | -CA$0.20 -0.1 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.72 0.53 USD |
-1.37
|
CA$91.46M 67.87M USD | CA$12.00K 8.9K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$91.46M 67.87M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$153.19K 113.68K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+5.63
|
CA$83.80M 62.19M USD | CA$755.94K 560.95K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.80M 62.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.17 0.13 USD |
0
|
CA$83.39M 61.88M USD | CA$272.10K 201.91K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$83.39M 61.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
0
|
CA$79.49M 58.99M USD | CA$24.00K 17.81K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-0.96
|
CA$69.40M 51.5M USD | CA$327.90K 243.32K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$69.40M 51.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.16 0.12 USD |
+14.29
|
CA$66.19M 49.12M USD | CA$1.11M 825.95K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$66.19M 49.12M USD | 0 | CA$0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.60 0.45 USD |
+3.45
|
CA$65.01M 48.24M USD | CA$282.35K 209.52K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$65.01M 48.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
-1.15
|
CA$62.53M 46.4M USD | CA$16.75K 12.43K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.60 0.45 USD |
+9.09
|
CA$61.91M 45.94M USD | CA$147.91K 109.76K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$61.91M 45.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.13 USD |
+3.03
|
CA$59.85M 44.41M USD | CA$157.51K 116.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.85M 44.41M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
+1.79
|
CA$58.40M 43.33M USD | CA$65.00K 48.23K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$58.40M 43.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.86 0.64 USD |
+4.88
|
CA$56.40M 41.85M USD | CA$97.80K 72.57K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$56.40M 41.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$310.75K 230.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$10.50K 7.79K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.70 0.52 USD |
+4.48
|
CA$53.76M 39.9M USD | CA$149.66K 111.06K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$53.76M 39.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.12 0.09 USD |
+2.08
|
CA$53.72M 39.86M USD | CA$239.76K 177.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$53.72M 39.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$172.50K 128.01K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
0
|
CA$50.25M 37.29M USD | CA$60.00K 44.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$50.25M 37.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
+14.29
|
CA$49.36M 36.63M USD | CA$161.98K 120.2K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$72.66K 53.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
0
|
CA$46.70M 34.65M USD | CA$34.67K 25.73K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$46.70M 34.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
+10.91
|
CA$44.97M 33.37M USD | CA$623.61K 462.76K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$44.97M 33.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+9.38
|
CA$42.93M 31.86M USD | CA$180.90K 134.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-6.9
|
CA$40.84M 30.3M USD | CA$256.55K 190.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
0
|
CA$40.22M 29.85M USD | CA$375.22K 278.44K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.22M 29.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
+2.35
|
CA$38.52M 28.58M USD | CA$15.51K 11.51K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.15 USD |
-6.82
|
CA$37.20M 27.6M USD | CA$156.50K 116.13K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$37.20M 27.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+6
|
CA$37.02M 27.47M USD | CA$320.36K 237.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.02M 27.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$36.61M 27.17M USD | CA$36.86K 27.35K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$493.39K 366.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$35.86M 26.61M USD | CA$199.51K 148.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.54 0.4 USD |
-8.47
|
CA$33.18M 24.62M USD | CA$177.36K 131.61K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$33.18M 24.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$163.12K 121.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
0
|
CA$29.49M 21.88M USD | CA$14.09K 10.46K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
+5.88
|
CA$27.89M 20.69M USD | CA$432.26K 320.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$27.88M 20.69M USD | CA$72.50K 53.8K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$46.60K 34.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
+1.14
|
CA$27.23M 20.2M USD | CA$1.60K 1.19K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$27.23M 20.2M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$140.00K 103.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
-2.27
|
CA$25.29M 18.76M USD | CA$18.60K 13.8K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+5
|
CA$23.59M 17.5M USD | CA$1.05M 777.55K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$23.20M 17.22M USD | CA$68.26K 50.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Minnova Corp. MCI.V | CA$0.23 0.17 USD |
+21.05
|
CA$22.53M 16.72M USD | CA$259.00K 192.19K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$22.53M 16.72M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.47M 16.67M USD | CA$501.66K 372.26K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$20.76M 15.4M USD | CA$45.11K 33.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.76M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$179.17K 132.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.43 0.32 USD |
+25
|
CA$20.27M 15.04M USD | CA$385.91K 286.37K USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$20.27M 15.04M USD | 0 | CA$0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$20.25M 15.03M USD | CA$310.09K 230.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$11.50K 8.53K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
0
|
CA$19.38M 14.38M USD | CA$2.00K 1.48K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.13 0.1 USD |
-3.7
|
CA$19.10M 14.18M USD | CA$78.50K 58.25K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$19.10M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.44 0.33 USD |
-12
|
CA$16.86M 12.51M USD | CA$245.78K 182.38K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$16.86M 12.51M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}