结果页面 2，国家/地区：中国，交易所：Shenzhen ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (101)
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (101)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.18 0.86 USD |
-0.48
|
$5.88B 817.21M USD | $28.81M 4.01M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.88B 817.21M USD | 154.50 | $0.04 0.005 USD | |
| OXIRANCHEM 300082.SZ | $8.59 1.19 USD |
-9.86
|
$5.84B 812.3M USD | $119.22M 16.58M USD | $8.55 1.19 USD | $9.36 1.3 USD | $5.84B 812.3M USD | 0 | -$0.12 -0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.9 1.38 USD |
-3.6
|
$5.79B 805.57M USD | $56.67M 7.88M USD | $9.9 1.38 USD | $10.25 1.43 USD | $5.79B 805.57M USD | 90.00 | $0.11 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.32 3.66 USD |
+8.4
|
$5.65B 785.49M USD | $13.15M 1.83M USD | $23.71 3.3 USD | $27.18 3.78 USD | $5.65B 785.49M USD | 105.28 | $0.25 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
+0.46
|
$5.6B 778.77M USD | $4.87M 676.56K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.6B 778.77M USD | 108.21 | $0.14 0.02 USD | |
| HUHUA 003002.SZ | $27.79 3.86 USD |
+3.62
|
$5.56B 772.8M USD | $8.09M 1.12M USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 772.8M USD | 37.05 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $15.05 2.09 USD |
+1.01
|
$5.48B 762.15M USD | $4.66M 648.03K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.48B 762.15M USD | 21.50 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.6 4.25 USD |
+2.1
|
$5.44B 756.91M USD | $19.94M 2.77M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.44B 756.91M USD | 47.81 | $0.64 0.09 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
+0.21
|
$5.23B 726.91M USD | $8.31M 1.16M USD | $4.68 0.65 USD | $4.72 0.66 USD | $5.23B 726.91M USD | 235.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.36 1.16 USD |
-0.12
|
$5.22B 726.04M USD | $3.9M 542.02K USD | $8.29 1.15 USD | $8.36 1.16 USD | $5.22B 726.04M USD | 29.85 | $0.28 0.04 USD | |
| WOTE 002886.SZ | $19.61 2.73 USD |
-1.9
|
$5.16B 717.66M USD | $9.23M 1.28M USD | $19.58 2.72 USD | $19.95 2.77 USD | $5.16B 717.66M USD | 140.07 | $0.14 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.84 2.48 USD |
+1.02
|
$5.14B 714.39M USD | $6.2M 862K USD | $17.61 2.45 USD | $18.15 2.52 USD | $5.14B 714.39M USD | 77.56 | $0.23 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.44 1.73 USD |
+0.32
|
$5.08B 706.96M USD | $10.32M 1.43M USD | $12.33 1.71 USD | $12.94 1.8 USD | $5.08B 706.96M USD | 16.58 | $0.75 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.66 0.79 USD |
+0.71
|
$5.07B 704.42M USD | $12.94M 1.8M USD | $5.58 0.78 USD | $5.7 0.79 USD | $5.07B 704.42M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
0
|
$5.04B 701.26M USD | $1.78M 246.96K USD | $27.74 3.86 USD | $28.47 3.96 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
0
|
$5.04B 701.05M USD | $36.83M 5.12M USD | $4.68 0.65 USD | $4.81 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.66 1.62 USD |
+2.55
|
$5.01B 697.14M USD | $11M 1.53M USD | $11.36 1.58 USD | $11.92 1.66 USD | $5.01B 697.14M USD | 27.76 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.19 2.11 USD |
-1.36
|
$5B 695.17M USD | $7.07M 983.3K USD | $15.12 2.1 USD | $15.39 2.14 USD | $5B 695.17M USD | 35.32 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $8.77M 1.22M USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
-0.3
|
$4.86B 675.41M USD | $2.86M 397.12K USD | $16.32 2.27 USD | $16.57 2.3 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $33.62 4.67 USD |
+6.9
|
$4.85B 674.83M USD | $19.64M 2.73M USD | $31.2 4.34 USD | $34.29 4.77 USD | $4.85B 674.83M USD | 16.97 | $1.98 0.28 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.83 3.31 USD |
+2.49
|
$4.82B 670.49M USD | $5.91M 821.59K USD | $23.05 3.2 USD | $24.06 3.35 USD | $4.82B 670.49M USD | 15.88 | $1.5 0.21 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.48 4.93 USD |
-2.21
|
$4.77B 663.64M USD | $8.81M 1.22M USD | $35.19 4.89 USD | $36.54 5.08 USD | $4.77B 663.64M USD | 77.13 | $0.46 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $34.87M 4.85M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.59 1.89 USD |
+1.57
|
$4.72B 656.85M USD | $14.27M 1.98M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.72B 656.85M USD | 32.35 | $0.42 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.99 6.53 USD |
+16.66
|
$4.7B 653.36M USD | $6.76M 940.18K USD | $40.1 5.58 USD | $48 6.67 USD | $4.7B 653.36M USD | 276.41 | $0.17 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.34 4.08 USD |
-7.44
|
$4.65B 647.12M USD | $9.57M 1.33M USD | $29.2 4.06 USD | $31.57 4.39 USD | $4.65B 647.12M USD | 38.10 | $0.77 0.11 USD | |
| HEYUAN GAS 002971.SZ | $22.01 3.06 USD |
-1.26
|
$4.65B 646.45M USD | $2.62M 364.76K USD | $21.8 3.03 USD | $22.36 3.11 USD | $4.65B 646.45M USD | 68.78 | $0.32 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.75 1.36 USD |
+0.41
|
$4.59B 637.71M USD | $3.69M 512.37K USD | $9.65 1.34 USD | $9.92 1.38 USD | $4.59B 637.71M USD | 27.85 | $0.35 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.29 0.6 USD |
+2.63
|
$4.59B 637.64M USD | $23.83M 3.31M USD | $4.19 0.58 USD | $4.37 0.61 USD | $4.59B 637.64M USD | 107.25 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.4 1.31 USD |
+6.09
|
$4.55B 632.44M USD | $60.48M 8.41M USD | $8.8 1.22 USD | $9.75 1.36 USD | $4.55B 632.44M USD | 104.44 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.58 0.78 USD |
-0.71
|
$4.53B 630.28M USD | $15.09M 2.1M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.53B 630.28M USD | 0 | -$0.35 -0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.26 1.43 USD |
-3.21
|
$4.42B 614.82M USD | $19.02M 2.64M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.42B 614.82M USD | 35.37 | $0.29 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.8 1.22 USD |
+2.09
|
$4.39B 611.01M USD | $35.11M 4.88M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.39B 611.01M USD | 27.50 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.53 1.88 USD |
-0.66
|
$4.36B 606.62M USD | $2.86M 397.6K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.36B 606.62M USD | 451.00 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.39 0.47 USD |
+2.42
|
$4.33B 601.58M USD | $9.56M 1.33M USD | $3.3 0.46 USD | $3.43 0.48 USD | $4.33B 601.58M USD | 0 | -$0.26 -0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.94 1.24 USD |
+8.23
|
$4.29B 596.09M USD | $67.63M 9.4M USD | $8.26 1.15 USD | $9.35 1.3 USD | $4.29B 596.09M USD | 63.85 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
+0.14
|
$4.27B 594.09M USD | $8.08M 1.12M USD | $7.16 1 USD | $7.25 1.01 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.59 1.06 USD |
-1.3
|
$4.27B 593.72M USD | $7.01M 974.36K USD | $7.56 1.05 USD | $7.72 1.07 USD | $4.27B 593.72M USD | 379.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.36
|
$4.26B 591.89M USD | $2.15M 299.3K USD | $11.07 1.54 USD | $11.23 1.56 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.42 1.03 USD |
+0.41
|
$4.25B 591.27M USD | $30.5M 4.24M USD | $7.37 1.02 USD | $7.58 1.05 USD | $4.25B 591.27M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.68 1.35 USD |
-1.63
|
$4.2B 583.59M USD | $64.92M 9.03M USD | $9.63 1.34 USD | $10.13 1.41 USD | $4.2B 583.59M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $6.06M 842.78K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.12B 572.63M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.1 4.19 USD |
-0.43
|
$4.03B 561.04M USD | $2.53M 351.5K USD | $29.85 4.15 USD | $30.43 4.23 USD | $4.03B 561.04M USD | 40.13 | $0.75 0.1 USD | |
| RIJIU 003015.SZ | $14.17 1.97 USD |
-0.49
|
$3.98B 553.77M USD | $6.63M 921.45K USD | $14.09 1.96 USD | $14.3 1.99 USD | $3.98B 553.77M USD | 41.67 | $0.34 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.6 1.89 USD |
+0.29
|
$3.97B 551.89M USD | $3.3M 459.31K USD | $13.46 1.87 USD | $13.71 1.91 USD | $3.97B 551.89M USD | 23.44 | $0.58 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.94 1.52 USD |
-2.06
|
$3.95B 549.35M USD | $36.86M 5.13M USD | $10.79 1.5 USD | $11.49 1.6 USD | $3.95B 549.35M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.33 1.58 USD |
-0.79
|
$3.94B 548.44M USD | $2.38M 331.54K USD | $11.34 1.58 USD | $11.49 1.6 USD | $3.94B 548.44M USD | 18.88 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
+0.61
|
$3.92B 545.64M USD | $13.31M 1.85M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.05 0.84 USD |
+2.2
|
$3.92B 545.56M USD | $128.16M 17.82M USD | $5.83 0.81 USD | $6.28 0.87 USD | $3.92B 545.56M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.17 2.67 USD |
-1.54
|
$3.84B 534.15M USD | $11.3M 1.57M USD | $19.05 2.65 USD | $19.77 2.75 USD | $3.84B 534.15M USD | 0 | -$0.19 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.67 2.73 USD |
+0.36
|
$3.78B 526.26M USD | $7.05M 979.76K USD | $19.49 2.71 USD | $20.24 2.81 USD | $3.78B 526.26M USD | 63.45 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
+1.87
|
$3.7B 513.91M USD | $11.28M 1.57M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+0.27
|
$3.68B 512.2M USD | $6.78M 942.19K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $13.1 1.82 USD |
+6.16
|
$3.61B 502.53M USD | $65.26M 9.07M USD | $11.73 1.63 USD | $14.35 2 USD | $3.61B 502.53M USD | 0 | -$0.64 -0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.88 1.65 USD |
+5.23
|
$3.6B 501.17M USD | $33.03M 4.59M USD | $11.22 1.56 USD | $12.42 1.73 USD | $3.6B 501.17M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.33 4.91 USD |
-1.59
|
$3.53B 491.24M USD | $1.9M 263.65K USD | $35.1 4.88 USD | $36.1 5.02 USD | $3.53B 491.24M USD | 28.49 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+3.4
|
$3.52B 488.74M USD | $13.22M 1.84M USD | $28.34 3.94 USD | $29.99 4.17 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.06 2.23 USD |
+0.82
|
$3.51B 487.76M USD | $3.54M 491.59K USD | $15.88 2.21 USD | $16.32 2.27 USD | $3.51B 487.76M USD | 32.11 | $0.5 0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.53 3.83 USD |
-0.9
|
$3.48B 483.96M USD | $6.62M 920.16K USD | $27.4 3.81 USD | $28.49 3.96 USD | $3.48B 483.96M USD | 131.09 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.9 3.46 USD |
+0.93
|
$3.45B 479.02M USD | $4.37M 607.84K USD | $24.35 3.39 USD | $25.06 3.48 USD | $3.45B 479.02M USD | 103.75 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.34 1.02 USD |
-2.39
|
$3.44B 478.47M USD | $29.25M 4.07M USD | $7.19 1 USD | $7.55 1.05 USD | $3.44B 478.47M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $5.63M 783.42K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.78 2.33 USD |
+1.27
|
$3.36B 466.63M USD | $1.07M 148.35K USD | $16.46 2.29 USD | $16.82 2.34 USD | $3.36B 466.63M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.93 1.66 USD |
+1.53
|
$3.34B 464.56M USD | $6.32M 878.24K USD | $11.72 1.63 USD | $12.11 1.68 USD | $3.34B 464.56M USD | 0 | -$1.47 -0.2 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.74 0.94 USD |
+0.45
|
$3.25B 451.82M USD | $7.98M 1.11M USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.25B 451.82M USD | 42.12 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.14 2.94 USD |
+0.38
|
$3.24B 450.37M USD | $2.21M 307.52K USD | $20.9 2.91 USD | $21.24 2.95 USD | $3.24B 450.37M USD | 0 | -$0.17 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.57 2.86 USD |
-1.2
|
$3.23B 448.5M USD | $6.25M 869.68K USD | $20.18 2.81 USD | $21.3 2.96 USD | $3.23B 448.5M USD | 76.18 | $0.27 0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.86 0.54 USD |
+2.93
|
$3.16B 439.84M USD | $33.52M 4.66M USD | $3.74 0.52 USD | $3.99 0.55 USD | $3.16B 439.84M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.79 0.94 USD |
+0.74
|
$3.16B 439.16M USD | $28.97M 4.03M USD | $6.7 0.93 USD | $7.17 1 USD | $3.16B 439.16M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.24 0.87 USD |
+1.79
|
$3.14B 436.68M USD | $9.38M 1.3M USD | $6.1 0.85 USD | $6.27 0.87 USD | $3.14B 436.68M USD | 24.96 | $0.25 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.23 4.9 USD |
+1.47
|
$2.96B 412.26M USD | $2.4M 333.59K USD | $34.2 4.76 USD | $35.35 4.92 USD | $2.96B 412.26M USD | 320.27 | $0.11 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.36 0.88 USD |
+0.95
|
$2.95B 410.45M USD | $5.79M 805.1K USD | $6.27 0.87 USD | $6.38 0.89 USD | $2.95B 410.45M USD | 27.65 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.35 2.13 USD |
+0.52
|
$2.95B 409.81M USD | $756.1K 105.13K USD | $15.1 2.1 USD | $15.36 2.14 USD | $2.95B 409.81M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.15 4.05 USD |
-2.67
|
$2.89B 401.47M USD | $4.29M 595.89K USD | $28.32 3.94 USD | $29.3 4.07 USD | $2.89B 401.47M USD | 20.10 | $1.45 0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.77 0.52 USD |
-0.26
|
$2.89B 401.39M USD | $19.14M 2.66M USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.89B 401.39M USD | 125.66 | $0.03 0.004 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.24 3.65 USD |
-0.34
|
$2.89B 401.17M USD | $3.3M 459K USD | $26.01 3.62 USD | $26.69 3.71 USD | $2.89B 401.17M USD | 30.16 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.04 2.37 USD |
+1.19
|
$2.86B 398.04M USD | $1.41M 195.71K USD | $16.8 2.34 USD | $17.16 2.39 USD | $2.86B 398.04M USD | 27.04 | $0.63 0.09 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
+1.12
|
$2.76B 383.78M USD | $11.13M 1.55M USD | $4.44 0.62 USD | $4.52 0.63 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.04 1.81 USD |
+0.08
|
$2.74B 381.17M USD | $17.62M 2.45M USD | $13.03 1.81 USD | $13.47 1.87 USD | $2.74B 381.17M USD | 81.50 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.92 2.07 USD |
+0.2
|
$2.71B 377.4M USD | $2.65M 368.26K USD | $14.68 2.04 USD | $14.97 2.08 USD | $2.71B 377.4M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.29 1.15 USD |
+0.36
|
$2.71B 376.24M USD | $29.94M 4.16M USD | $8.08 1.12 USD | $8.58 1.19 USD | $2.71B 376.24M USD | 41.45 | $0.2 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.08 1.12 USD |
-2.18
|
$2.63B 366.23M USD | $62.21M 8.65M USD | $8.01 1.11 USD | $8.6 1.2 USD | $2.63B 366.23M USD | 0 | -$0.23 -0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.17 1.55 USD |
+5.08
|
$2.62B 364.59M USD | $25.31M 3.52M USD | $10.68 1.48 USD | $11.28 1.57 USD | $2.62B 364.59M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.38 2 USD |
+1.41
|
$2.62B 364.5M USD | $2.24M 311.75K USD | $14.1 1.96 USD | $14.4 2 USD | $2.62B 364.5M USD | 38.86 | $0.37 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.88 0.96 USD |
+1.62
|
$2.58B 359.4M USD | $4.82M 670.48K USD | $6.76 0.94 USD | $6.88 0.96 USD | $2.58B 359.4M USD | 23.72 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.32 1.43 USD |
+0.29
|
$2.58B 359.34M USD | $11.84M 1.65M USD | $10.21 1.42 USD | $10.71 1.49 USD | $2.58B 359.34M USD | 129.00 | $0.08 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.49 1.18 USD |
+1.92
|
$2.58B 358.26M USD | $4.77M 663.38K USD | $8.34 1.16 USD | $8.53 1.19 USD | $2.58B 358.26M USD | 0 | -$1.69 -0.2 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.61 0.36 USD |
-1.88
|
$2.58B 358.12M USD | $84.39M 11.73M USD | $2.61 0.36 USD | $2.88 0.4 USD | $2.58B 358.12M USD | 0 | -$0.25 -0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.35 0.88 USD |
+1.28
|
$2.56B 355.33M USD | $5.81M 808.29K USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.56B 355.33M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
-0.38
|
$2.52B 350.2M USD | $10.2M 1.42M USD | $5.22 0.73 USD | $5.3 0.74 USD | $2.52B 350.2M USD | 44.00 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.86 1.51 USD |
+0.18
|
$2.51B 349.05M USD | $2.12M 294.81K USD | $10.69 1.49 USD | $10.88 1.51 USD | $2.51B 349.05M USD | 45.25 | $0.24 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.03 2.09 USD |
-1.18
|
$2.48B 344.5M USD | $9.27M 1.29M USD | $14.93 2.08 USD | $15.43 2.15 USD | $2.48B 344.5M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
+0.48
|
$2.45B 341.09M USD | $16.62M 2.31M USD | $6.23 0.87 USD | $6.34 0.88 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.67 3.15 USD |
-0.35
|
$2.4B 334.19M USD | $2.04M 284.23K USD | $22.47 3.12 USD | $22.95 3.19 USD | $2.4B 334.19M USD | 37.16 | $0.61 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.15 1.55 USD |
+1.55
|
$2.4B 333.33M USD | $5.15M 715.83K USD | $11 1.53 USD | $11.2 1.56 USD | $2.4B 333.33M USD | 26.54 | $0.42 0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.14 0.44 USD |
-0.63
|
$2.4B 333.11M USD | $6.89M 958.43K USD | $3.13 0.44 USD | $3.18 0.44 USD | $2.4B 333.11M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.04 2.93 USD |
+0.86
|
$2.32B 322.97M USD | $2.31M 321.12K USD | $20.75 2.89 USD | $21.3 2.96 USD | $2.32B 322.97M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.77 1.5 USD |
-0.92
|
$2.32B 321.99M USD | $13.84M 1.92M USD | $10.73 1.49 USD | $10.99 1.53 USD | $2.32B 321.99M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}