$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
جميع القطاعات
المواد الكيميائية (101)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xilong Scientific Co., Ltd.  002584.SZ $9.92 1.38 USD
-0.6
$5.81B 807.19M USD $43.15M 6M USD $9.9 1.38 USD $10.2 1.42 USD $5.81B 807.19M USD 90.18 $0.11 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.99 0.69 USD
-2.15
$5.8B 806.37M USD $13.1M 1.82M USD $4.98 0.69 USD $5.14 0.71 USD $5.8B 806.37M USD 12.17 $0.41 0.06 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.63 2.17 USD
+2.09
$5.78B 803.45M USD $8.2M 1.14M USD $15.3 2.13 USD $16.06 2.23 USD $5.78B 803.45M USD 120.23 $0.13 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.74 3.72 USD
-7.02
$5.74B 798.02M USD $12.72M 1.77M USD $26.59 3.7 USD $29 4.03 USD $5.74B 798.02M USD 106.95 $0.25 0.03 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.02 0.84 USD
-2.74
$5.73B 796.06M USD $18.85M 2.62M USD $6.02 0.84 USD $6.22 0.86 USD $5.73B 796.06M USD 150.50 $0.04 0.005 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.04 1.26 USD
+7.1
$5.65B 785.09M USD $51.76M 7.2M USD $8.46 1.18 USD $9.28 1.29 USD $5.65B 785.09M USD 32.28 $0.28 0.04 USD
YUANLI  300174.SZ $15.06 2.09 USD
-1.89
$5.49B 762.65M USD $5.74M 798.44K USD $14.96 2.08 USD $15.39 2.14 USD $5.49B 762.65M USD 21.51 $0.7 0.1 USD
OXIRANCHEM  300082.SZ $8.06 1.12 USD
-7.77
$5.48B 762.18M USD $51.65M 7.18M USD $8.06 1.12 USD $8.6 1.2 USD $5.48B 762.18M USD 0 -$0.12 -0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.64 2.59 USD
-0.85
$5.37B 746.43M USD $9.95M 1.38M USD $18.6 2.59 USD $19.28 2.68 USD $5.37B 746.43M USD 81.04 $0.23 0.03 USD
HUHUA  003002.SZ $26.47 3.68 USD
-3
$5.29B 736.1M USD $3.74M 519.9K USD $26.13 3.63 USD $27.33 3.8 USD $5.29B 736.1M USD 35.29 $0.75 0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.74 0.66 USD
-0.84
$5.26B 731.54M USD $7.5M 1.04M USD $4.73 0.66 USD $4.82 0.67 USD $5.26B 731.54M USD 237.00 $0.02 0.002 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.82 1.64 USD
-7.29
$5.08B 706.7M USD $22.26M 3.1M USD $11.77 1.64 USD $12.5 1.74 USD $5.08B 706.7M USD 28.14 $0.42 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.36 2.55 USD
+16.8
$5.07B 704.31M USD $85.04M 11.82M USD $15.25 2.12 USD $18.68 2.6 USD $5.07B 704.31M USD 0 -$0.64 -0.08 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.69 0.65 USD
-2.29
$4.99B 693.65M USD $34.2M 4.76M USD $4.67 0.65 USD $4.85 0.67 USD $4.99B 693.65M USD 58.62 $0.08 0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.57 0.77 USD
-2.28
$4.99B 693.22M USD $12.4M 1.72M USD $5.56 0.77 USD $5.71 0.79 USD $4.99B 693.22M USD 0 -$0.2 -0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $8.87 1.23 USD
-1.77
$4.96B 689.96M USD $8.68M 1.21M USD $8.78 1.22 USD $9.05 1.26 USD $4.96B 689.96M USD 46.68 $0.19 0.03 USD
WOTE  002886.SZ $18.84 2.62 USD
-4.17
$4.96B 689.48M USD $9.62M 1.34M USD $18.82 2.62 USD $19.77 2.75 USD $4.96B 689.48M USD 134.57 $0.14 0.02 USD
BSM Chemical Co.,Ltd.  300796.SZ $13.57 1.89 USD
+11.23
$4.9B 681.41M USD $83.74M 11.64M USD $11.9 1.65 USD $14.64 2.04 USD $4.9B 681.41M USD 0 -$0.08 -0.01 USD
CHANGHAI HOLDINGS  300196.SZ $11.96 1.66 USD
-3.08
$4.89B 679.68M USD $5.12M 711.31K USD $11.9 1.65 USD $12.36 1.72 USD $4.89B 679.68M USD 15.94 $0.75 0.1 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $33.46 4.65 USD
-4.36
$4.83B 671.62M USD $11.32M 1.57M USD $33.25 4.62 USD $36.16 5.03 USD $4.83B 671.62M USD 16.89 $1.98 0.28 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.79 3.31 USD
-0.38
$4.81B 669.36M USD $3.12M 434.27K USD $23.69 3.29 USD $24.24 3.37 USD $4.81B 669.36M USD 15.86 $1.5 0.21 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30 4.17 USD
-4.88
$4.81B 668.57M USD $10.14M 1.41M USD $29.9 4.16 USD $33.04 4.59 USD $4.81B 668.57M USD 38.96 $0.77 0.11 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.71 3.71 USD
-3.36
$4.8B 668M USD $1.81M 251.65K USD $26.66 3.71 USD $27.7 3.85 USD $4.8B 668M USD 45.27 $0.59 0.08 USD
KINGSWOOD EDUCATION  300192.SZ $14.52 2.02 USD
-4.22
$4.78B 664.51M USD $9.38M 1.3M USD $14.5 2.02 USD $15.19 2.11 USD $4.78B 664.51M USD 33.76 $0.43 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $16.1 2.24 USD
-2.72
$4.77B 662.65M USD $3.08M 427.82K USD $16.06 2.23 USD $16.58 2.31 USD $4.77B 662.65M USD 37.44 $0.43 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.17 4.89 USD
-2.71
$4.73B 657.84M USD $6.61M 918.87K USD $34.75 4.83 USD $36.23 5.04 USD $4.73B 657.84M USD 76.45 $0.46 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.45 6.46 USD
-1.28
$4.65B 645.86M USD $3.93M 545.84K USD $46.35 6.44 USD $49.5 6.88 USD $4.65B 645.86M USD 290.31 $0.16 0.02 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.33 0.32 USD
-2.92
$4.63B 643.45M USD $39.36M 5.47M USD $2.32 0.32 USD $2.42 0.34 USD $4.63B 643.45M USD 0 -$0.07 -0.009 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.67 0.79 USD
-3.07
$4.61B 640.45M USD $15.79M 2.2M USD $5.63 0.78 USD $5.86 0.81 USD $4.61B 640.45M USD 0 -$0.35 -0.04 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.76 1.36 USD
-1.01
$4.59B 638.36M USD $5.86M 814.24K USD $9.74 1.35 USD $10.17 1.41 USD $4.59B 638.36M USD 27.88 $0.35 0.05 USD
KING EXPLORER  002917.SZ $13.18 1.83 USD
-3.44
$4.58B 637.03M USD $5.91M 821.79K USD $13.18 1.83 USD $13.67 1.9 USD $4.58B 637.03M USD 31.38 $0.42 0.06 USD
HEYUAN GAS  002971.SZ $21.41 2.98 USD
-2.24
$4.52B 628.83M USD $1.56M 217.51K USD $21.38 2.97 USD $22.12 3.08 USD $4.52B 628.83M USD 66.90 $0.32 0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.22 0.59 USD
-1.86
$4.51B 627.23M USD $12.35M 1.72M USD $4.2 0.58 USD $4.35 0.6 USD $4.51B 627.23M USD 105.50 $0.04 0.005 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.17 1.28 USD
-2.65
$4.44B 616.97M USD $21.55M 3M USD $9.17 1.28 USD $9.48 1.32 USD $4.44B 616.97M USD 101.88 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.44 0.48 USD
-0.29
$4.39B 610.45M USD $7.64M 1.06M USD $3.4 0.47 USD $3.51 0.49 USD $4.39B 610.45M USD 0 -$0.26 -0.03 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.35 1.3 USD
+6.13
$4.38B 609.5M USD $102.3M 14.22M USD $8.89 1.24 USD $10.22 1.42 USD $4.38B 609.5M USD 0 -$0.02 -0.002 USD
JIANXIN  300107.SZ $7.69 1.07 USD
-1.54
$4.33B 601.54M USD $8.66M 1.2M USD $7.62 1.06 USD $7.88 1.1 USD $4.33B 601.54M USD 384.50 $0.02 0.002 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.35 1.86 USD
-3.12
$4.3B 598.54M USD $4.96M 689.77K USD $13.32 1.85 USD $13.85 1.93 USD $4.3B 598.54M USD 445.00 $0.03 0.004 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.5 1.04 USD
-2.09
$4.3B 597.65M USD $31.3M 4.35M USD $7.48 1.04 USD $7.73 1.07 USD $4.3B 597.65M USD 0 -$0.15 -0.02 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.22 1 USD
-0.55
$4.29B 596.57M USD $13.1M 1.82M USD $7.16 1 USD $7.37 1.02 USD $4.29B 596.57M USD 45.12 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.54 1.19 USD
-2.84
$4.26B 592.95M USD $14.37M 2M USD $8.5 1.18 USD $8.81 1.22 USD $4.26B 592.95M USD 26.68 $0.32 0.04 USD
YUSSEN  002986.SZ $11 1.53 USD
-0.99
$4.22B 586.55M USD $1.68M 233.92K USD $10.97 1.53 USD $11.17 1.55 USD $4.22B 586.55M USD 15.49 $0.71 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.57 1.33 USD
-7.45
$4.12B 573.47M USD $30.19M 4.2M USD $9.5 1.32 USD $10.22 1.42 USD $4.12B 573.47M USD 33.00 $0.29 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.83 1.64 USD
+1.89
$4.12B 572.64M USD $9.69M 1.35M USD $11.62 1.62 USD $12.39 1.72 USD $4.12B 572.64M USD 19.71 $0.6 0.08 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.71 4.27 USD
-0.29
$4.12B 572.41M USD $3.79M 527.3K USD $30.6 4.25 USD $31.69 4.41 USD $4.12B 572.41M USD 40.94 $0.75 0.1 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.49 1.32 USD
-4.62
$4.11B 572.13M USD $41.62M 5.79M USD $9.44 1.31 USD $10.1 1.4 USD $4.11B 572.13M USD 0 -$0.01 -0.001 USD
SILVER AGE SCI & TECH  300221.SZ $8.58 1.19 USD
-2.94
$4.11B 572.09M USD $22.03M 3.06M USD $8.44 1.17 USD $8.85 1.23 USD $4.11B 572.09M USD 61.28 $0.14 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.94 1.94 USD
-0.85
$4.07B 565.69M USD $10.34M 1.44M USD $13.9 1.93 USD $14.44 2.01 USD $4.07B 565.69M USD 24.03 $0.58 0.08 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.19 0.86 USD
-3.88
$4.03B 560.85M USD $12.3M 1.71M USD $6.19 0.86 USD $6.47 0.9 USD $4.03B 560.85M USD 103.16 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.59 0.78 USD
-2.95
$4.02B 559.62M USD $7.09M 986.17K USD $5.58 0.78 USD $5.79 0.81 USD $4.02B 559.62M USD 69.87 $0.08 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.84 2.76 USD
+1.8
$3.98B 552.81M USD $18.58M 2.58M USD $19.7 2.74 USD $20.77 2.89 USD $3.98B 552.81M USD 0 -$0.19 -0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.96 0.69 USD
-0.6
$3.91B 543.45M USD $13.21M 1.84M USD $4.9 0.68 USD $5.05 0.7 USD $3.91B 543.45M USD 55.11 $0.09 0.01 USD
RIJIU  003015.SZ $13.85 1.93 USD
-2.12
$3.89B 541.27M USD $7.38M 1.03M USD $13.75 1.91 USD $14.15 1.97 USD $3.89B 541.27M USD 40.73 $0.34 0.05 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.16 2.8 USD
+2.75
$3.88B 539.37M USD $8.46M 1.18M USD $19.07 2.65 USD $20.45 2.84 USD $3.88B 539.37M USD 65.03 $0.31 0.04 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.06 1.54 USD
-2.56
$3.67B 510.36M USD $5.15M 716.01K USD $11.05 1.54 USD $11.45 1.59 USD $3.67B 510.36M USD 52.66 $0.21 0.03 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.61 0.78 USD
-4.91
$3.64B 505.89M USD $58.29M 8.11M USD $5.6 0.78 USD $5.92 0.82 USD $3.64B 505.89M USD 0 -$0.05 -0.006 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.09 1.26 USD
-2.26
$3.64B 505.57M USD $5.03M 699.43K USD $9.05 1.26 USD $9.32 1.3 USD $3.64B 505.57M USD 909.00 $0.01 0.001 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.61 2.31 USD
+1.34
$3.63B 504.47M USD $6.81M 946.22K USD $16.38 2.28 USD $17.09 2.38 USD $3.63B 504.47M USD 33.21 $0.5 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.98 5 USD
-0.33
$3.6B 500.28M USD $3.15M 438K USD $35.79 4.98 USD $37.2 5.17 USD $3.6B 500.28M USD 29.01 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.5 4.1 USD
-2.41
$3.51B 488.24M USD $11.56M 1.61M USD $29.2 4.06 USD $31.19 4.34 USD $3.51B 488.24M USD 109.25 $0.27 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.57 0.64 USD
+10.12
$3.5B 486.57M USD $201.63M 28.04M USD $4.31 0.6 USD $4.57 0.64 USD $3.5B 486.57M USD 152.33 $0.03 0.004 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.51 1.6 USD
-2.13
$3.49B 485.56M USD $15.68M 2.18M USD $11.4 1.59 USD $11.76 1.64 USD $3.49B 485.56M USD 0 -$0.72 -0.1 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $41.03 5.7 USD
-2.96
$3.45B 480.13M USD $8.63M 1.2M USD $40.91 5.69 USD $45 6.26 USD $3.45B 480.13M USD 373.00 $0.11 0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.95 3.47 USD
-3.59
$3.45B 479.98M USD $3.7M 514.03K USD $24.88 3.46 USD $25.94 3.61 USD $3.45B 479.98M USD 103.95 $0.24 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.9 0.68 USD
-1.01
$3.36B 467.78M USD $10.31M 1.43M USD $4.86 0.68 USD $5.01 0.7 USD $3.36B 467.78M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12 1.67 USD
-0.91
$3.36B 467.29M USD $7.06M 981.23K USD $11.98 1.67 USD $12.44 1.73 USD $3.36B 467.29M USD 0 -$1.47 -0.2 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.4 2.98 USD
-2.55
$3.36B 466.6M USD $5.36M 745.08K USD $21.36 2.97 USD $22.43 3.12 USD $3.36B 466.6M USD 79.25 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.44 3.68 USD
-2.15
$3.34B 464.8M USD $4.25M 591.37K USD $26.1 3.63 USD $27.94 3.88 USD $3.34B 464.8M USD 125.90 $0.21 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.63 2.31 USD
-2.41
$3.33B 462.46M USD $838.4K 116.57K USD $16.54 2.3 USD $17.15 2.38 USD $3.33B 462.46M USD 0 -$0.3 -0.04 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.24 2.95 USD
-1.94
$3.25B 452.5M USD $2.44M 339.09K USD $21.15 2.94 USD $21.74 3.02 USD $3.25B 452.5M USD 0 -$0.17 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.69 0.93 USD
-2.34
$3.23B 448.46M USD $7.85M 1.09M USD $6.68 0.93 USD $6.88 0.96 USD $3.23B 448.46M USD 41.81 $0.16 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.9 0.54 USD
+0.26
$3.2B 444.4M USD $16.25M 2.26M USD $3.82 0.53 USD $3.93 0.55 USD $3.2B 444.4M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.13 0.85 USD
-0.49
$3.09B 428.98M USD $5.85M 813.92K USD $6.13 0.85 USD $6.26 0.87 USD $3.09B 428.98M USD 24.51 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.62 0.92 USD
-3.64
$3.08B 428.17M USD $16.8M 2.34M USD $6.61 0.92 USD $6.95 0.97 USD $3.08B 428.17M USD 0 -$0.15 -0.02 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.38 0.89 USD
-0.31
$2.96B 411.74M USD $8.67M 1.21M USD $6.37 0.89 USD $6.54 0.91 USD $2.96B 411.74M USD 27.73 $0.23 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.03 1.26 USD
+2.5
$2.94B 409.29M USD $75.24M 10.46M USD $8.48 1.18 USD $9.25 1.29 USD $2.94B 409.29M USD 0 -$0.23 -0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.5 2.43 USD
+2.11
$2.94B 408.79M USD $7.05M 979.66K USD $17.12 2.38 USD $18.27 2.54 USD $2.94B 408.79M USD 27.77 $0.63 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.6 4.12 USD
-1.17
$2.93B 407.67M USD $2.57M 357.52K USD $29.43 4.09 USD $30.27 4.21 USD $2.93B 407.67M USD 20.41 $1.45 0.2 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.24 2.12 USD
-2.06
$2.93B 406.87M USD $631K 87.74K USD $15.16 2.11 USD $15.87 2.21 USD $2.93B 406.87M USD 0 -$0.06 -0.008 USD
ELITE COLOR RESOURCES  002998.SZ $8.76 1.22 USD
-0.68
$2.86B 397.57M USD $27.93M 3.88M USD $8.69 1.21 USD $9.19 1.28 USD $2.86B 397.57M USD 43.79 $0.2 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.33 3.52 USD
-3.5
$2.79B 387.26M USD $3.32M 461.99K USD $25.25 3.51 USD $26.29 3.66 USD $2.79B 387.26M USD 29.11 $0.87 0.12 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.08 1.82 USD
-2.17
$2.75B 382.34M USD $19.21M 2.67M USD $13.01 1.81 USD $13.76 1.91 USD $2.75B 382.34M USD 81.75 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.45 0.62 USD
-2.63
$2.72B 378.67M USD $7.89M 1.1M USD $4.44 0.62 USD $4.59 0.64 USD $2.72B 378.67M USD 44.49 $0.1 0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.6 2.03 USD
-3.5
$2.66B 369.3M USD $2.48M 345.33K USD $14.55 2.02 USD $15.13 2.1 USD $2.66B 369.3M USD 0 -$0.53 -0.07 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.4 4.92 USD
+20
$2.65B 368.17M USD $14.22M 1.98M USD $29 4.03 USD $35.4 4.92 USD $2.65B 368.17M USD 95.67 $0.37 0.05 USD
RUIFENG CHEMICAL  300243.SZ $10.54 1.47 USD
-5.05
$2.64B 367M USD $18.44M 2.56M USD $10.53 1.46 USD $11.03 1.53 USD $2.64B 367M USD 131.75 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.83 0.95 USD
-1.3
$2.57B 356.78M USD $3.6M 500.84K USD $6.82 0.95 USD $6.97 0.97 USD $2.57B 356.78M USD 23.55 $0.29 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.04 1.95 USD
-2.16
$2.56B 355.88M USD $2.28M 316.8K USD $13.91 1.93 USD $14.43 2.01 USD $2.56B 355.88M USD 37.94 $0.37 0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.43 1.17 USD
-1.52
$2.56B 355.73M USD $3.87M 537.72K USD $8.31 1.16 USD $8.61 1.2 USD $2.56B 355.73M USD 0 -$1.69 -0.2 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.99 1.53 USD
-1.52
$2.54B 353.22M USD $1.99M 276.73K USD $10.97 1.53 USD $11.3 1.57 USD $2.54B 353.22M USD 45.79 $0.24 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.78 1.5 USD
-3.23
$2.53B 351.86M USD $13.34M 1.85M USD $10.68 1.48 USD $11.16 1.55 USD $2.53B 351.86M USD 0 -$0.1 -0.01 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.94
$2.51B 349.53M USD $10.74M 1.49M USD $5.21 0.72 USD $5.35 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.29 0.46 USD
+5.11
$2.51B 349.03M USD $19.17M 2.67M USD $3.27 0.45 USD $3.29 0.46 USD $2.51B 349.03M USD 0 -$0.48 -0.06 USD
*ST CHUANZHI  003032.SZ $6.21 0.86 USD
-2.36
$2.5B 347.5M USD $5.16M 717.95K USD $6.19 0.86 USD $6.42 0.89 USD $2.5B 347.5M USD 0 -$0.3 -0.04 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.52 3.27 USD
+0.38
$2.49B 346.72M USD $4.85M 674.67K USD $23.15 3.22 USD $24.16 3.36 USD $2.49B 346.72M USD 38.55 $0.61 0.08 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.51 0.35 USD
-3.09
$2.48B 344.4M USD $37.23M 5.18M USD $2.5 0.35 USD $2.61 0.36 USD $2.48B 344.4M USD 0 -$0.25 -0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.86 2.07 USD
-3.32
$2.45B 340.6M USD $8.09M 1.13M USD $14.85 2.06 USD $15.54 2.16 USD $2.45B 340.6M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.23 0.87 USD
-1.89
$2.43B 337.83M USD $18.1M 2.52M USD $6.17 0.86 USD $6.39 0.89 USD $2.43B 337.83M USD 103.83 $0.06 0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.15 1.55 USD
-2.71
$2.4B 333.33M USD $5.37M 746.66K USD $11.07 1.54 USD $11.45 1.59 USD $2.4B 333.33M USD 26.54 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.09 2.93 USD
-1.54
$2.33B 323.74M USD $2.04M 283.54K USD $21.01 2.92 USD $21.75 3.02 USD $2.33B 323.74M USD 0 -$0.39 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا