صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OXIRANCHEM 300082.SZ | $8.36 1.16 USD |
+1.95
|
$6.06B 842.61M USD | $12.07M 1.68M USD | $8.21 1.14 USD | $8.48 1.18 USD | $6.06B 842.61M USD | 0 | -$0.11 -0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.34 1.44 USD |
+3.61
|
$6.05B 841.37M USD | $79.73M 11.09M USD | $9.9 1.38 USD | $10.45 1.45 USD | $6.05B 841.37M USD | 94.00 | $0.11 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.56 2.58 USD |
-1.59
|
$6.04B 839.92M USD | $21.52M 2.99M USD | $18.17 2.53 USD | $19.05 2.65 USD | $6.04B 839.92M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
+0.6
|
$5.92B 822.53M USD | $3.7M 514.47K USD | $5.04 0.7 USD | $5.09 0.71 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.72 2.19 USD |
+2.68
|
$5.81B 808.07M USD | $9.83M 1.37M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.81B 808.07M USD | 112.28 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.1 0.85 USD |
+0.33
|
$5.8B 806.63M USD | $1.89M 263.28K USD | $6.06 0.84 USD | $6.11 0.85 USD | $5.8B 806.63M USD | 152.50 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $15.28 2.12 USD |
+1.26
|
$5.66B 787.13M USD | $533.5K 74.18K USD | $15.04 2.09 USD | $15.32 2.13 USD | $5.66B 787.13M USD | 22.14 | $0.69 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.99 1.25 USD |
+6.52
|
$5.62B 780.75M USD | $59.96M 8.34M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.62B 780.75M USD | 32.10 | $0.28 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.9 1.65 USD |
-0.59
|
$5.45B 757.85M USD | $2.71M 376.22K USD | $11.7 1.63 USD | $11.91 1.66 USD | $5.45B 757.85M USD | 30.51 | $0.39 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.66 2.59 USD |
-0.74
|
$5.41B 752.84M USD | $12.33M 1.72M USD | $18.6 2.59 USD | $19.28 2.68 USD | $5.41B 752.84M USD | 81.13 | $0.23 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.8 0.67 USD |
+0.42
|
$5.33B 740.8M USD | $12.74M 1.77M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.33B 740.8M USD | 240.00 | $0.02 0.002 USD | |
| HUHUA 003002.SZ | $26.62 3.7 USD |
+0.04
|
$5.32B 740.27M USD | $185.6K 25.81K USD | $26.58 3.7 USD | $26.83 3.73 USD | $5.32B 740.27M USD | 35.49 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.86 2.62 USD |
+19.97
|
$5.2B 723.49M USD | $97.01M 13.49M USD | $15.25 2.12 USD | $18.68 2.6 USD | $5.2B 723.49M USD | 0 | -$0.77 -0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.01 1.25 USD |
+1.23
|
$5.11B 711.09M USD | $1.72M 239.07K USD | $8.9 1.24 USD | $9.04 1.26 USD | $5.11B 711.09M USD | 47.42 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.76 0.66 USD |
-0.83
|
$5.06B 704.01M USD | $47.66M 6.63M USD | $4.67 0.65 USD | $4.85 0.67 USD | $5.06B 704.01M USD | 59.50 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $19.19 2.67 USD |
+0.84
|
$5.05B 702.29M USD | $759.7K 105.63K USD | $19.04 2.65 USD | $19.22 2.67 USD | $5.05B 702.29M USD | 137.07 | $0.14 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.64 0.78 USD |
+0.71
|
$5.05B 701.94M USD | $2.65M 369.1K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.94M USD | 0 | -$0.2 -0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.06 1.68 USD |
-2.27
|
$5.04B 701.27M USD | $7.04M 978.94K USD | $11.9 1.65 USD | $12.36 1.72 USD | $5.04B 701.27M USD | 16.52 | $0.73 0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.11 4.19 USD |
-0.3
|
$5.04B 700.79M USD | $1.42M 196.91K USD | $29.74 4.14 USD | $30.5 4.24 USD | $5.04B 700.79M USD | 41.24 | $0.73 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.82 2.06 USD |
+0.34
|
$5.01B 696.15M USD | $873.4K 121.44K USD | $14.66 2.04 USD | $14.84 2.06 USD | $5.01B 696.15M USD | 35.28 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.24 3.79 USD |
+0.48
|
$5B 694.57M USD | $225.49K 31.35K USD | $27 3.75 USD | $27.24 3.79 USD | $5B 694.57M USD | 46.96 | $0.58 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.9B 681.17M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.9B 681.17M USD | 38.76 | $0.42 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $48.18 6.7 USD |
+3.39
|
$4.86B 676.38M USD | $837.3K 116.42K USD | $46.77 6.5 USD | $48.5 6.74 USD | $4.86B 676.38M USD | 301.12 | $0.16 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $32.88 4.57 USD |
-3.72
|
$4.86B 676.02M USD | $1.93M 268.88K USD | $32.57 4.53 USD | $33.76 4.69 USD | $4.86B 676.02M USD | 16.94 | $1.94 0.27 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.96 3.33 USD |
-1.16
|
$4.85B 674.14M USD | $1.12M 156.26K USD | $23.83 3.31 USD | $24.3 3.38 USD | $4.85B 674.14M USD | 15.97 | $1.5 0.21 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.35 4.92 USD |
-0.34
|
$4.85B 673.89M USD | $503.2K 69.97K USD | $35.12 4.88 USD | $35.47 4.93 USD | $4.85B 673.89M USD | 78.55 | $0.45 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.16 1.41 USD |
+15.32
|
$4.76B 662.3M USD | $125.77M 17.49M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.76B 662.3M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-1.25
|
$4.71B 654.49M USD | $54.93M 7.64M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.43 1.87 USD |
+0.37
|
$4.67B 649.12M USD | $507.7K 70.59K USD | $13.3 1.85 USD | $13.44 1.87 USD | $4.67B 649.12M USD | 31.97 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.83 1.37 USD |
-0.3
|
$4.62B 642.94M USD | $6.96M 968.34K USD | $9.74 1.35 USD | $10.17 1.41 USD | $4.62B 642.94M USD | 28.08 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-2.74
|
$4.62B 642.71M USD | $19.03M 2.65M USD | $5.63 0.78 USD | $5.86 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.29 0.6 USD |
+0.47
|
$4.62B 642.12M USD | $1.7M 236.07K USD | $4.25 0.59 USD | $4.31 0.6 USD | $4.62B 642.12M USD | 107.25 | $0.04 0.005 USD | |
| HEYUAN GAS 002971.SZ | $21.67 3.01 USD |
+0.09
|
$4.58B 636.47M USD | $232.3K 32.3K USD | $21.64 3.01 USD | $21.8 3.03 USD | $4.58B 636.47M USD | 67.71 | $0.32 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.65 1.76 USD |
-7.17
|
$4.57B 635.21M USD | $22.54M 3.13M USD | $12.61 1.75 USD | $14.29 1.99 USD | $4.57B 635.21M USD | 0 | -$0.09 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.46B 619.61M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.46B 619.61M USD | 35.81 | $0.27 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.44B 617.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.44B 617.82M USD | 449.66 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.45 0.48 USD |
+0.29
|
$4.4B 612.23M USD | $805.2K 111.96K USD | $3.43 0.48 USD | $3.47 0.48 USD | $4.4B 612.23M USD | 0 | -$0.26 -0.03 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.39B 610.93M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.39B 610.93M USD | 385.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.62 1.06 USD |
-0.52
|
$4.37B 607.21M USD | $40.18M 5.59M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.37B 607.21M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.3 1.02 USD |
+0.83
|
$4.34B 603.18M USD | $1.76M 245.01K USD | $7.22 1 USD | $7.34 1.02 USD | $4.34B 603.18M USD | 45.62 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.68 1.21 USD |
+0.23
|
$4.33B 602.67M USD | $886.4K 123.25K USD | $8.63 1.2 USD | $8.69 1.21 USD | $4.33B 602.67M USD | 27.12 | $0.32 0.04 USD | |
| YUSSEN 002986.SZ | $11.13 1.55 USD |
+0.27
|
$4.27B 593.49M USD | $311.1K 43.26K USD | $11.08 1.54 USD | $11.14 1.55 USD | $4.27B 593.49M USD | 15.67 | $0.71 0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.66 1.2 USD |
+0.12
|
$4.24B 590.1M USD | $1.59M 221.22K USD | $8.58 1.19 USD | $8.7 1.21 USD | $4.24B 590.1M USD | 61.85 | $0.14 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.12 4.33 USD |
+1.04
|
$4.17B 580.05M USD | $4.87M 677.26K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.17B 580.05M USD | 40.94 | $0.76 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.29 1.99 USD |
+1.35
|
$4.17B 579.9M USD | $1.26M 174.6K USD | $14.12 1.96 USD | $14.33 1.99 USD | $4.17B 579.9M USD | 24.63 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.96 1.66 USD |
+0.76
|
$4.16B 578.94M USD | $1.79M 249.43K USD | $11.96 1.66 USD | $12.23 1.7 USD | $4.16B 578.94M USD | 19.93 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.77 0.8 USD |
+1.94
|
$4.15B 577.64M USD | $3.54M 492.76K USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.15B 577.64M USD | 72.12 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.53 1.33 USD |
-1.75
|
$4.13B 574.55M USD | $6.03M 838.77K USD | $9.48 1.32 USD | $9.73 1.35 USD | $4.13B 574.55M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.25 0.87 USD |
-2.95
|
$4.07B 566.29M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.07B 566.29M USD | 104.16 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.98 2.78 USD |
+2.51
|
$4B 556.71M USD | $20.61M 2.87M USD | $19.7 2.74 USD | $20.77 2.89 USD | $4B 556.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.05 0.7 USD |
+1
|
$3.98B 553.31M USD | $3.51M 487.37K USD | $4.99 0.69 USD | $5.07 0.7 USD | $3.98B 553.31M USD | 56.11 | $0.09 0.01 USD | |
| RIJIU 003015.SZ | $14.02 1.95 USD |
+0.57
|
$3.94B 547.91M USD | $658.3K 91.53K USD | $13.89 1.93 USD | $14.02 1.95 USD | $3.94B 547.91M USD | 41.23 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.33 2.83 USD |
+3.62
|
$3.91B 543.92M USD | $12.6M 1.75M USD | $19.07 2.65 USD | $20.45 2.84 USD | $3.91B 543.92M USD | 63.53 | $0.32 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.3 1.29 USD |
+1.2
|
$3.76B 523.44M USD | $571.1K 79.41K USD | $9.14 1.27 USD | $9.3 1.29 USD | $3.76B 523.44M USD | 930.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.7 0.79 USD |
-2.23
|
$3.7B 514M USD | $8.41M 1.17M USD | $5.66 0.79 USD | $5.77 0.8 USD | $3.7B 514M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.87 2.35 USD |
+1.02
|
$3.68B 512.36M USD | $1.03M 142.96K USD | $16.67 2.32 USD | $17 2.36 USD | $3.68B 512.36M USD | 33.07 | $0.51 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.48 5.07 USD |
+0.25
|
$3.65B 507.23M USD | $642.4K 89.32K USD | $36.4 5.06 USD | $37.18 5.17 USD | $3.65B 507.23M USD | 29.18 | $1.25 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.07 4.18 USD |
+1.28
|
$3.64B 506.73M USD | $2.02M 281.21K USD | $29.63 4.12 USD | $30.55 4.25 USD | $3.64B 506.73M USD | 115.65 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.58B 497.87M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.58B 497.87M USD | 108.91 | $0.23 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.56B 494.76M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.56B 494.76M USD | 369.72 | $0.11 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.62 1.62 USD |
+0.96
|
$3.53B 490.2M USD | $1.68M 233.31K USD | $11.45 1.59 USD | $11.63 1.62 USD | $3.53B 490.2M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.36 1.72 USD |
+1.64
|
$3.46B 481.31M USD | $3.05M 424.48K USD | $12.22 1.7 USD | $12.59 1.75 USD | $3.46B 481.31M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.81 3.73 USD |
+0.68
|
$3.44B 478.21M USD | $341.4K 47.47K USD | $26.66 3.71 USD | $26.9 3.74 USD | $3.44B 478.21M USD | 127.66 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.85 3.04 USD |
-0.36
|
$3.43B 477.06M USD | $626.8K 87.15K USD | $21.55 3 USD | $21.95 3.05 USD | $3.43B 477.06M USD | 80.92 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.41B 473.86M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.41B 473.86M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.52 2.99 USD |
+0.84
|
$3.35B 465.34M USD | $309.48K 43.03K USD | $21.3 2.96 USD | $21.56 3 USD | $3.35B 465.34M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.77 0.94 USD |
+0.3
|
$3.26B 453.83M USD | $1.16M 161.74K USD | $6.73 0.94 USD | $6.8 0.95 USD | $3.26B 453.83M USD | 42.31 | $0.16 0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.77 0.94 USD |
+0.74
|
$3.22B 447.64M USD | $1.74M 241.28K USD | $6.71 0.93 USD | $6.79 0.94 USD | $3.22B 447.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-0.51
|
$3.2B 445.54M USD | $2.3M 319.63K USD | $3.89 0.54 USD | $3.94 0.55 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
+0.32
|
$3.12B 433.18M USD | $585.5K 81.41K USD | $6.15 0.86 USD | $6.2 0.86 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.9 2.49 USD |
+1.47
|
$3.01B 418.13M USD | $2.13M 295.79K USD | $17.45 2.43 USD | $18.27 2.54 USD | $3.01B 418.13M USD | 27.53 | $0.65 0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.46 0.9 USD |
+0.31
|
$3B 416.91M USD | $674.5K 93.78K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3B 416.91M USD | 28.08 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
-1.67
|
$2.99B 415.42M USD | $952.8K 132.48K USD | $15.16 2.11 USD | $15.87 2.21 USD | $2.99B 415.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.96 4.17 USD |
+0.03
|
$2.97B 412.63M USD | $3.76M 522.66K USD | $29.43 4.09 USD | $30.27 4.21 USD | $2.97B 412.63M USD | 20.66 | $1.45 0.2 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.89 1.24 USD |
-1.77
|
$2.9B 403.47M USD | $4.19M 582.05K USD | $8.77 1.22 USD | $9.07 1.26 USD | $2.9B 403.47M USD | 44.45 | $0.2 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.5 3.55 USD |
-2.86
|
$2.89B 401.32M USD | $4.76M 662.51K USD | $25.25 3.51 USD | $26.29 3.66 USD | $2.89B 401.32M USD | 30.35 | $0.84 0.12 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.81 1.22 USD |
-2.97
|
$2.87B 399.32M USD | $13.16M 1.83M USD | $8.66 1.2 USD | $8.91 1.24 USD | $2.87B 399.32M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.9 2.07 USD |
+1.57
|
$2.8B 388.71M USD | $507.5K 70.56K USD | $14.71 2.05 USD | $14.93 2.08 USD | $2.8B 388.71M USD | 0 | -$0.51 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.73 1.49 USD |
-0.28
|
$2.77B 385.43M USD | $2.58M 358.91K USD | $10.6 1.47 USD | $10.79 1.5 USD | $2.77B 385.43M USD | 134.12 | $0.08 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.14 1.83 USD |
-1.72
|
$2.76B 384.09M USD | $24.78M 3.45M USD | $13.01 1.81 USD | $13.76 1.91 USD | $2.76B 384.09M USD | 82.12 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
-1.31
|
$2.76B 383.78M USD | $10.85M 1.51M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $14.52M 2.02M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 78.66 | $0.45 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.92 0.96 USD |
+0.14
|
$2.6B 361.49M USD | $500K 69.52K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.6B 361.49M USD | 23.86 | $0.29 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.1 1.54 USD |
+0.18
|
$2.58B 359.33M USD | $232K 32.26K USD | $11 1.53 USD | $11.14 1.55 USD | $2.58B 359.33M USD | 46.25 | $0.24 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.64 1.48 USD |
-1.2
|
$2.58B 359.23M USD | $4.8M 667.91K USD | $10.45 1.45 USD | $10.77 1.5 USD | $2.58B 359.23M USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.48 1.18 USD |
-0.93
|
$2.57B 357.84M USD | $4.76M 661.55K USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.57B 357.84M USD | 0 | -$1.69 -0.2 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.07 1.96 USD |
-1.95
|
$2.56B 356.64M USD | $2.8M 389.12K USD | $13.91 1.93 USD | $14.43 2.01 USD | $2.56B 356.64M USD | 38.02 | $0.37 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.06 2.09 USD |
+0.2
|
$2.54B 353M USD | $683.6K 95.05K USD | $14.92 2.07 USD | $15.14 2.11 USD | $2.54B 353M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
-0.19
|
$2.54B 352.85M USD | $13.17M 1.83M USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.54B 352.85M USD | 44.25 | $0.12 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.29 0.87 USD |
+0.96
|
$2.53B 351.97M USD | $732.6K 101.86K USD | $6.24 0.87 USD | $6.29 0.87 USD | $2.53B 351.97M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.77 3.31 USD |
+1.06
|
$2.52B 350.4M USD | $761.9K 105.94K USD | $23.43 3.26 USD | $23.93 3.33 USD | $2.52B 350.4M USD | 38.96 | $0.61 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.55 0.35 USD |
+0.79
|
$2.52B 349.89M USD | $3.98M 553.67K USD | $2.54 0.35 USD | $2.57 0.36 USD | $2.52B 349.89M USD | 0 | -$0.25 -0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.25 1.56 USD |
+0.45
|
$2.47B 344.13M USD | $465.3K 64.7K USD | $11.2 1.56 USD | $11.28 1.57 USD | $2.47B 344.13M USD | 27.43 | $0.41 0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.24 0.45 USD |
-1.52
|
$2.47B 343.72M USD | $9.28M 1.29M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
0
|
$2.45B 341.09M USD | $1.57M 218.42K USD | $6.26 0.87 USD | $6.31 0.88 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.55 3 USD |
+0.89
|
$2.39B 331.73M USD | $294.9K 41K USD | $21.36 2.97 USD | $21.64 3.01 USD | $2.39B 331.73M USD | 0 | -$0.39 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}