صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.92 1.38 USD |
-0.6
|
$5.81B 807.19M USD | $43.15M 6M USD | $9.9 1.38 USD | $10.2 1.42 USD | $5.81B 807.19M USD | 90.18 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
-2.15
|
$5.8B 806.37M USD | $13.1M 1.82M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.63 2.17 USD |
+2.09
|
$5.78B 803.45M USD | $8.2M 1.14M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.78B 803.45M USD | 120.23 | $0.13 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.74 3.72 USD |
-7.02
|
$5.74B 798.02M USD | $12.72M 1.77M USD | $26.59 3.7 USD | $29 4.03 USD | $5.74B 798.02M USD | 106.95 | $0.25 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.02 0.84 USD |
-2.74
|
$5.73B 796.06M USD | $18.85M 2.62M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.73B 796.06M USD | 150.50 | $0.04 0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.04 1.26 USD |
+7.1
|
$5.65B 785.09M USD | $51.76M 7.2M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.65B 785.09M USD | 32.28 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $15.06 2.09 USD |
-1.89
|
$5.49B 762.65M USD | $5.74M 798.44K USD | $14.96 2.08 USD | $15.39 2.14 USD | $5.49B 762.65M USD | 21.51 | $0.7 0.1 USD | |
| OXIRANCHEM 300082.SZ | $8.06 1.12 USD |
-7.77
|
$5.48B 762.18M USD | $51.65M 7.18M USD | $8.06 1.12 USD | $8.6 1.2 USD | $5.48B 762.18M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.64 2.59 USD |
-0.85
|
$5.37B 746.43M USD | $9.95M 1.38M USD | $18.6 2.59 USD | $19.28 2.68 USD | $5.37B 746.43M USD | 81.04 | $0.23 0.03 USD | |
| HUHUA 003002.SZ | $26.47 3.68 USD |
-3
|
$5.29B 736.1M USD | $3.74M 519.9K USD | $26.13 3.63 USD | $27.33 3.8 USD | $5.29B 736.1M USD | 35.29 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.74 0.66 USD |
-0.84
|
$5.26B 731.54M USD | $7.5M 1.04M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.26B 731.54M USD | 237.00 | $0.02 0.002 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.82 1.64 USD |
-7.29
|
$5.08B 706.7M USD | $22.26M 3.1M USD | $11.77 1.64 USD | $12.5 1.74 USD | $5.08B 706.7M USD | 28.14 | $0.42 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.36 2.55 USD |
+16.8
|
$5.07B 704.31M USD | $85.04M 11.82M USD | $15.25 2.12 USD | $18.68 2.6 USD | $5.07B 704.31M USD | 0 | -$0.64 -0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.69 0.65 USD |
-2.29
|
$4.99B 693.65M USD | $34.2M 4.76M USD | $4.67 0.65 USD | $4.85 0.67 USD | $4.99B 693.65M USD | 58.62 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.57 0.77 USD |
-2.28
|
$4.99B 693.22M USD | $12.4M 1.72M USD | $5.56 0.77 USD | $5.71 0.79 USD | $4.99B 693.22M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.87 1.23 USD |
-1.77
|
$4.96B 689.96M USD | $8.68M 1.21M USD | $8.78 1.22 USD | $9.05 1.26 USD | $4.96B 689.96M USD | 46.68 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.84 2.62 USD |
-4.17
|
$4.96B 689.48M USD | $9.62M 1.34M USD | $18.82 2.62 USD | $19.77 2.75 USD | $4.96B 689.48M USD | 134.57 | $0.14 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $13.57 1.89 USD |
+11.23
|
$4.9B 681.41M USD | $83.74M 11.64M USD | $11.9 1.65 USD | $14.64 2.04 USD | $4.9B 681.41M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.96 1.66 USD |
-3.08
|
$4.89B 679.68M USD | $5.12M 711.31K USD | $11.9 1.65 USD | $12.36 1.72 USD | $4.89B 679.68M USD | 15.94 | $0.75 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $33.46 4.65 USD |
-4.36
|
$4.83B 671.62M USD | $11.32M 1.57M USD | $33.25 4.62 USD | $36.16 5.03 USD | $4.83B 671.62M USD | 16.89 | $1.98 0.28 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.79 3.31 USD |
-0.38
|
$4.81B 669.36M USD | $3.12M 434.27K USD | $23.69 3.29 USD | $24.24 3.37 USD | $4.81B 669.36M USD | 15.86 | $1.5 0.21 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30 4.17 USD |
-4.88
|
$4.81B 668.57M USD | $10.14M 1.41M USD | $29.9 4.16 USD | $33.04 4.59 USD | $4.81B 668.57M USD | 38.96 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.71 3.71 USD |
-3.36
|
$4.8B 668M USD | $1.81M 251.65K USD | $26.66 3.71 USD | $27.7 3.85 USD | $4.8B 668M USD | 45.27 | $0.59 0.08 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
-4.22
|
$4.78B 664.51M USD | $9.38M 1.3M USD | $14.5 2.02 USD | $15.19 2.11 USD | $4.78B 664.51M USD | 33.76 | $0.43 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.1 2.24 USD |
-2.72
|
$4.77B 662.65M USD | $3.08M 427.82K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.77B 662.65M USD | 37.44 | $0.43 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.17 4.89 USD |
-2.71
|
$4.73B 657.84M USD | $6.61M 918.87K USD | $34.75 4.83 USD | $36.23 5.04 USD | $4.73B 657.84M USD | 76.45 | $0.46 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.45 6.46 USD |
-1.28
|
$4.65B 645.86M USD | $3.93M 545.84K USD | $46.35 6.44 USD | $49.5 6.88 USD | $4.65B 645.86M USD | 290.31 | $0.16 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.33 0.32 USD |
-2.92
|
$4.63B 643.45M USD | $39.36M 5.47M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.63B 643.45M USD | 0 | -$0.07 -0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.67 0.79 USD |
-3.07
|
$4.61B 640.45M USD | $15.79M 2.2M USD | $5.63 0.78 USD | $5.86 0.81 USD | $4.61B 640.45M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.76 1.36 USD |
-1.01
|
$4.59B 638.36M USD | $5.86M 814.24K USD | $9.74 1.35 USD | $10.17 1.41 USD | $4.59B 638.36M USD | 27.88 | $0.35 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.18 1.83 USD |
-3.44
|
$4.58B 637.03M USD | $5.91M 821.79K USD | $13.18 1.83 USD | $13.67 1.9 USD | $4.58B 637.03M USD | 31.38 | $0.42 0.06 USD | |
| HEYUAN GAS 002971.SZ | $21.41 2.98 USD |
-2.24
|
$4.52B 628.83M USD | $1.56M 217.51K USD | $21.38 2.97 USD | $22.12 3.08 USD | $4.52B 628.83M USD | 66.90 | $0.32 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.22 0.59 USD |
-1.86
|
$4.51B 627.23M USD | $12.35M 1.72M USD | $4.2 0.58 USD | $4.35 0.6 USD | $4.51B 627.23M USD | 105.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.17 1.28 USD |
-2.65
|
$4.44B 616.97M USD | $21.55M 3M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.44B 616.97M USD | 101.88 | $0.09 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.44 0.48 USD |
-0.29
|
$4.39B 610.45M USD | $7.64M 1.06M USD | $3.4 0.47 USD | $3.51 0.49 USD | $4.39B 610.45M USD | 0 | -$0.26 -0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.35 1.3 USD |
+6.13
|
$4.38B 609.5M USD | $102.3M 14.22M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.38B 609.5M USD | 0 | -$0.02 -0.002 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-1.54
|
$4.33B 601.54M USD | $8.66M 1.2M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.35 1.86 USD |
-3.12
|
$4.3B 598.54M USD | $4.96M 689.77K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.3B 598.54M USD | 445.00 | $0.03 0.004 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.5 1.04 USD |
-2.09
|
$4.3B 597.65M USD | $31.3M 4.35M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.3B 597.65M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.22 1 USD |
-0.55
|
$4.29B 596.57M USD | $13.1M 1.82M USD | $7.16 1 USD | $7.37 1.02 USD | $4.29B 596.57M USD | 45.12 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.54 1.19 USD |
-2.84
|
$4.26B 592.95M USD | $14.37M 2M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.26B 592.95M USD | 26.68 | $0.32 0.04 USD | |
| YUSSEN 002986.SZ | $11 1.53 USD |
-0.99
|
$4.22B 586.55M USD | $1.68M 233.92K USD | $10.97 1.53 USD | $11.17 1.55 USD | $4.22B 586.55M USD | 15.49 | $0.71 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.57 1.33 USD |
-7.45
|
$4.12B 573.47M USD | $30.19M 4.2M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.12B 573.47M USD | 33.00 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.83 1.64 USD |
+1.89
|
$4.12B 572.64M USD | $9.69M 1.35M USD | $11.62 1.62 USD | $12.39 1.72 USD | $4.12B 572.64M USD | 19.71 | $0.6 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.71 4.27 USD |
-0.29
|
$4.12B 572.41M USD | $3.79M 527.3K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.12B 572.41M USD | 40.94 | $0.75 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.49 1.32 USD |
-4.62
|
$4.11B 572.13M USD | $41.62M 5.79M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.11B 572.13M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.58 1.19 USD |
-2.94
|
$4.11B 572.09M USD | $22.03M 3.06M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.11B 572.09M USD | 61.28 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.94 1.94 USD |
-0.85
|
$4.07B 565.69M USD | $10.34M 1.44M USD | $13.9 1.93 USD | $14.44 2.01 USD | $4.07B 565.69M USD | 24.03 | $0.58 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.19 0.86 USD |
-3.88
|
$4.03B 560.85M USD | $12.3M 1.71M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.03B 560.85M USD | 103.16 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
-2.95
|
$4.02B 559.62M USD | $7.09M 986.17K USD | $5.58 0.78 USD | $5.79 0.81 USD | $4.02B 559.62M USD | 69.87 | $0.08 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.84 2.76 USD |
+1.8
|
$3.98B 552.81M USD | $18.58M 2.58M USD | $19.7 2.74 USD | $20.77 2.89 USD | $3.98B 552.81M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.96 0.69 USD |
-0.6
|
$3.91B 543.45M USD | $13.21M 1.84M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.91B 543.45M USD | 55.11 | $0.09 0.01 USD | |
| RIJIU 003015.SZ | $13.85 1.93 USD |
-2.12
|
$3.89B 541.27M USD | $7.38M 1.03M USD | $13.75 1.91 USD | $14.15 1.97 USD | $3.89B 541.27M USD | 40.73 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.16 2.8 USD |
+2.75
|
$3.88B 539.37M USD | $8.46M 1.18M USD | $19.07 2.65 USD | $20.45 2.84 USD | $3.88B 539.37M USD | 65.03 | $0.31 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.06 1.54 USD |
-2.56
|
$3.67B 510.36M USD | $5.15M 716.01K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.67B 510.36M USD | 52.66 | $0.21 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.61 0.78 USD |
-4.91
|
$3.64B 505.89M USD | $58.29M 8.11M USD | $5.6 0.78 USD | $5.92 0.82 USD | $3.64B 505.89M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.09 1.26 USD |
-2.26
|
$3.64B 505.57M USD | $5.03M 699.43K USD | $9.05 1.26 USD | $9.32 1.3 USD | $3.64B 505.57M USD | 909.00 | $0.01 0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.61 2.31 USD |
+1.34
|
$3.63B 504.47M USD | $6.81M 946.22K USD | $16.38 2.28 USD | $17.09 2.38 USD | $3.63B 504.47M USD | 33.21 | $0.5 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.98 5 USD |
-0.33
|
$3.6B 500.28M USD | $3.15M 438K USD | $35.79 4.98 USD | $37.2 5.17 USD | $3.6B 500.28M USD | 29.01 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.5 4.1 USD |
-2.41
|
$3.51B 488.24M USD | $11.56M 1.61M USD | $29.2 4.06 USD | $31.19 4.34 USD | $3.51B 488.24M USD | 109.25 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $201.63M 28.04M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
-2.13
|
$3.49B 485.56M USD | $15.68M 2.18M USD | $11.4 1.59 USD | $11.76 1.64 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $41.03 5.7 USD |
-2.96
|
$3.45B 480.13M USD | $8.63M 1.2M USD | $40.91 5.69 USD | $45 6.26 USD | $3.45B 480.13M USD | 373.00 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.95 3.47 USD |
-3.59
|
$3.45B 479.98M USD | $3.7M 514.03K USD | $24.88 3.46 USD | $25.94 3.61 USD | $3.45B 479.98M USD | 103.95 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-1.01
|
$3.36B 467.78M USD | $10.31M 1.43M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12 1.67 USD |
-0.91
|
$3.36B 467.29M USD | $7.06M 981.23K USD | $11.98 1.67 USD | $12.44 1.73 USD | $3.36B 467.29M USD | 0 | -$1.47 -0.2 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.4 2.98 USD |
-2.55
|
$3.36B 466.6M USD | $5.36M 745.08K USD | $21.36 2.97 USD | $22.43 3.12 USD | $3.36B 466.6M USD | 79.25 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.44 3.68 USD |
-2.15
|
$3.34B 464.8M USD | $4.25M 591.37K USD | $26.1 3.63 USD | $27.94 3.88 USD | $3.34B 464.8M USD | 125.90 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.63 2.31 USD |
-2.41
|
$3.33B 462.46M USD | $838.4K 116.57K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.33B 462.46M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.24 2.95 USD |
-1.94
|
$3.25B 452.5M USD | $2.44M 339.09K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.25B 452.5M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.69 0.93 USD |
-2.34
|
$3.23B 448.46M USD | $7.85M 1.09M USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.23B 448.46M USD | 41.81 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.9 0.54 USD |
+0.26
|
$3.2B 444.4M USD | $16.25M 2.26M USD | $3.82 0.53 USD | $3.93 0.55 USD | $3.2B 444.4M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
-0.49
|
$3.09B 428.98M USD | $5.85M 813.92K USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.09B 428.98M USD | 24.51 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.62 0.92 USD |
-3.64
|
$3.08B 428.17M USD | $16.8M 2.34M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.08B 428.17M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.38 0.89 USD |
-0.31
|
$2.96B 411.74M USD | $8.67M 1.21M USD | $6.37 0.89 USD | $6.54 0.91 USD | $2.96B 411.74M USD | 27.73 | $0.23 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.03 1.26 USD |
+2.5
|
$2.94B 409.29M USD | $75.24M 10.46M USD | $8.48 1.18 USD | $9.25 1.29 USD | $2.94B 409.29M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.5 2.43 USD |
+2.11
|
$2.94B 408.79M USD | $7.05M 979.66K USD | $17.12 2.38 USD | $18.27 2.54 USD | $2.94B 408.79M USD | 27.77 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.6 4.12 USD |
-1.17
|
$2.93B 407.67M USD | $2.57M 357.52K USD | $29.43 4.09 USD | $30.27 4.21 USD | $2.93B 407.67M USD | 20.41 | $1.45 0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.24 2.12 USD |
-2.06
|
$2.93B 406.87M USD | $631K 87.74K USD | $15.16 2.11 USD | $15.87 2.21 USD | $2.93B 406.87M USD | 0 | -$0.06 -0.008 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.76 1.22 USD |
-0.68
|
$2.86B 397.57M USD | $27.93M 3.88M USD | $8.69 1.21 USD | $9.19 1.28 USD | $2.86B 397.57M USD | 43.79 | $0.2 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.33 3.52 USD |
-3.5
|
$2.79B 387.26M USD | $3.32M 461.99K USD | $25.25 3.51 USD | $26.29 3.66 USD | $2.79B 387.26M USD | 29.11 | $0.87 0.12 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.08 1.82 USD |
-2.17
|
$2.75B 382.34M USD | $19.21M 2.67M USD | $13.01 1.81 USD | $13.76 1.91 USD | $2.75B 382.34M USD | 81.75 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.45 0.62 USD |
-2.63
|
$2.72B 378.67M USD | $7.89M 1.1M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.72B 378.67M USD | 44.49 | $0.1 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.6 2.03 USD |
-3.5
|
$2.66B 369.3M USD | $2.48M 345.33K USD | $14.55 2.02 USD | $15.13 2.1 USD | $2.66B 369.3M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $14.22M 1.98M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 95.67 | $0.37 0.05 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.54 1.47 USD |
-5.05
|
$2.64B 367M USD | $18.44M 2.56M USD | $10.53 1.46 USD | $11.03 1.53 USD | $2.64B 367M USD | 131.75 | $0.08 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.83 0.95 USD |
-1.3
|
$2.57B 356.78M USD | $3.6M 500.84K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.57B 356.78M USD | 23.55 | $0.29 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.04 1.95 USD |
-2.16
|
$2.56B 355.88M USD | $2.28M 316.8K USD | $13.91 1.93 USD | $14.43 2.01 USD | $2.56B 355.88M USD | 37.94 | $0.37 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.43 1.17 USD |
-1.52
|
$2.56B 355.73M USD | $3.87M 537.72K USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.56B 355.73M USD | 0 | -$1.69 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.99 1.53 USD |
-1.52
|
$2.54B 353.22M USD | $1.99M 276.73K USD | $10.97 1.53 USD | $11.3 1.57 USD | $2.54B 353.22M USD | 45.79 | $0.24 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.78 1.5 USD |
-3.23
|
$2.53B 351.86M USD | $13.34M 1.85M USD | $10.68 1.48 USD | $11.16 1.55 USD | $2.53B 351.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-0.94
|
$2.51B 349.53M USD | $10.74M 1.49M USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.29 0.46 USD |
+5.11
|
$2.51B 349.03M USD | $19.17M 2.67M USD | $3.27 0.45 USD | $3.29 0.46 USD | $2.51B 349.03M USD | 0 | -$0.48 -0.06 USD | |
| *ST CHUANZHI 003032.SZ | $6.21 0.86 USD |
-2.36
|
$2.5B 347.5M USD | $5.16M 717.95K USD | $6.19 0.86 USD | $6.42 0.89 USD | $2.5B 347.5M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.52 3.27 USD |
+0.38
|
$2.49B 346.72M USD | $4.85M 674.67K USD | $23.15 3.22 USD | $24.16 3.36 USD | $2.49B 346.72M USD | 38.55 | $0.61 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.51 0.35 USD |
-3.09
|
$2.48B 344.4M USD | $37.23M 5.18M USD | $2.5 0.35 USD | $2.61 0.36 USD | $2.48B 344.4M USD | 0 | -$0.25 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.86 2.07 USD |
-3.32
|
$2.45B 340.6M USD | $8.09M 1.13M USD | $14.85 2.06 USD | $15.54 2.16 USD | $2.45B 340.6M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.23 0.87 USD |
-1.89
|
$2.43B 337.83M USD | $18.1M 2.52M USD | $6.17 0.86 USD | $6.39 0.89 USD | $2.43B 337.83M USD | 103.83 | $0.06 0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.15 1.55 USD |
-2.71
|
$2.4B 333.33M USD | $5.37M 746.66K USD | $11.07 1.54 USD | $11.45 1.59 USD | $2.4B 333.33M USD | 26.54 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.09 2.93 USD |
-1.54
|
$2.33B 323.74M USD | $2.04M 283.54K USD | $21.01 2.92 USD | $21.75 3.02 USD | $2.33B 323.74M USD | 0 | -$0.39 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}