صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.54 2.58 USD |
-1.12
|
$6.03B 839.01M USD | $13.88M 1.93M USD | $18.39 2.56 USD | $18.7 2.6 USD | $6.03B 839.01M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.07 0.7 USD |
+0.2
|
$5.89B 819.3M USD | $13.89M 1.93M USD | $5.01 0.7 USD | $5.1 0.71 USD | $5.89B 819.3M USD | 12.36 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.69 2.18 USD |
+1.03
|
$5.8B 806.53M USD | $4.22M 586.84K USD | $15.44 2.15 USD | $15.78 2.19 USD | $5.8B 806.53M USD | 112.07 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.05 0.84 USD |
-0.33
|
$5.75B 800.02M USD | $20.13M 2.8M USD | $5.99 0.83 USD | $6.07 0.84 USD | $5.75B 800.02M USD | 151.25 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.77 1.36 USD |
-3.55
|
$5.72B 794.99M USD | $56.19M 7.81M USD | $9.75 1.36 USD | $10.08 1.4 USD | $5.72B 794.99M USD | 88.81 | $0.11 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.79 1.22 USD |
-0.11
|
$5.49B 763.38M USD | $23.45M 3.26M USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.49B 763.38M USD | 31.39 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $15.06 2.09 USD |
-0.53
|
$5.49B 762.65M USD | $3.51M 487.51K USD | $14.99 2.08 USD | $15.19 2.11 USD | $5.49B 762.65M USD | 21.51 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.78 3.72 USD |
-0.07
|
$5.36B 744.72M USD | $1.79M 249.51K USD | $26.52 3.69 USD | $27.09 3.77 USD | $5.36B 744.72M USD | 35.70 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.86 1.09 USD |
-5.87
|
$5.35B 743.27M USD | $52.45M 7.29M USD | $7.69 1.07 USD | $8.19 1.14 USD | $5.35B 743.27M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.53 2.58 USD |
-0.16
|
$5.34B 742.02M USD | $4.97M 691.11K USD | $18.33 2.55 USD | $18.64 2.59 USD | $5.34B 742.02M USD | 80.56 | $0.23 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.76 0.66 USD |
-0.63
|
$5.28B 734.63M USD | $15.09M 2.1M USD | $4.73 0.66 USD | $4.8 0.67 USD | $5.28B 734.63M USD | 238.00 | $0.02 0.002 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.89 1.65 USD |
+0.34
|
$5.11B 710.89M USD | $15.78M 2.19M USD | $11.66 1.62 USD | $12.19 1.69 USD | $5.11B 710.89M USD | 28.30 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.73 0.66 USD |
-0.42
|
$5.03B 699.57M USD | $30.96M 4.3M USD | $4.68 0.65 USD | $4.77 0.66 USD | $5.03B 699.57M USD | 59.12 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.62 0.78 USD |
-1.4
|
$5.03B 699.45M USD | $17.5M 2.43M USD | $5.58 0.78 USD | $5.7 0.79 USD | $5.03B 699.45M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.95 1.24 USD |
-0.89
|
$5.01B 696.18M USD | $7.64M 1.06M USD | $8.92 1.24 USD | $9.01 1.25 USD | $5.01B 696.18M USD | 47.10 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.99 2.64 USD |
-1.2
|
$5B 694.97M USD | $6.13M 853.03K USD | $18.9 2.63 USD | $19.25 2.68 USD | $5B 694.97M USD | 135.64 | $0.14 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.61 4.81 USD |
-1.51
|
$5B 694.7M USD | $9.85M 1.37M USD | $34.2 4.76 USD | $35.5 4.94 USD | $5B 694.7M USD | 17.47 | $1.98 0.28 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.37 3.39 USD |
+0.04
|
$4.93B 685.68M USD | $4.93M 685.44K USD | $24.23 3.37 USD | $25.14 3.5 USD | $4.93B 685.68M USD | 16.24 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.98 2.08 USD |
+0.47
|
$4.93B 685.56M USD | $10.63M 1.48M USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.93B 685.56M USD | 34.83 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.05 1.68 USD |
-1.55
|
$4.93B 684.79M USD | $5.71M 794.61K USD | $11.93 1.66 USD | $12.22 1.7 USD | $4.93B 684.79M USD | 16.06 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.63 2.45 USD |
-4.7
|
$4.86B 676.31M USD | $83.29M 11.58M USD | $16.8 2.34 USD | $18.36 2.55 USD | $4.86B 676.31M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.31 2.27 USD |
-0.61
|
$4.83B 671.29M USD | $2.52M 349.85K USD | $16.21 2.25 USD | $16.46 2.29 USD | $4.83B 671.29M USD | 37.93 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.7 3.71 USD |
-1.87
|
$4.8B 667.75M USD | $2.18M 302.5K USD | $26.5 3.68 USD | $27.3 3.8 USD | $4.8B 667.75M USD | 45.25 | $0.59 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.6 6.62 USD |
-4.23
|
$4.76B 661.85M USD | $5.25M 729.7K USD | $46.01 6.4 USD | $48.98 6.81 USD | $4.76B 661.85M USD | 297.50 | $0.16 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
+0.84
|
$4.75B 660.02M USD | $43.69M 6.07M USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.59 4.11 USD |
-0.37
|
$4.74B 659.43M USD | $4.93M 685.44K USD | $29.19 4.06 USD | $29.78 4.14 USD | $4.74B 659.43M USD | 38.42 | $0.77 0.11 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.93 4.86 USD |
-1.66
|
$4.7B 653.35M USD | $5.43M 754.38K USD | $34.75 4.83 USD | $35.68 4.96 USD | $4.7B 653.35M USD | 75.93 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10 1.39 USD |
-1.86
|
$4.69B 651.87M USD | $71.41M 9.93M USD | $9.28 1.29 USD | $10.19 1.42 USD | $4.69B 651.87M USD | 0 | -$0.02 -0.002 USD | |
| KING EXPLORER 002917.SZ | $13.46 1.87 USD |
+0.52
|
$4.68B 650.57M USD | $6.51M 905.42K USD | $13.38 1.86 USD | $13.73 1.91 USD | $4.68B 650.57M USD | 32.04 | $0.42 0.06 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.89 1.79 USD |
+2.71
|
$4.66B 647.27M USD | $57.76M 8.03M USD | $11.85 1.65 USD | $12.97 1.8 USD | $4.66B 647.27M USD | 0 | -$0.08 -0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.81 1.36 USD |
-0.71
|
$4.61B 641.63M USD | $3.91M 543.41K USD | $9.78 1.36 USD | $9.9 1.38 USD | $4.61B 641.63M USD | 28.02 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.64 0.78 USD |
-0.35
|
$4.58B 637.06M USD | $12.24M 1.7M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.58B 637.06M USD | 0 | -$0.35 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
-0.7
|
$4.58B 636.15M USD | $10.13M 1.41M USD | $4.26 0.59 USD | $4.3 0.6 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.38 1.3 USD |
+0.21
|
$4.54B 631.09M USD | $19.22M 2.67M USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.54B 631.09M USD | 104.22 | $0.09 0.01 USD | |
| HEYUAN GAS 002971.SZ | $21.36 2.97 USD |
-1.34
|
$4.51B 627.36M USD | $1.78M 247.14K USD | $21.29 2.96 USD | $21.75 3.02 USD | $4.51B 627.36M USD | 66.75 | $0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.42 0.48 USD |
-1.16
|
$4.36B 606.9M USD | $6.68M 929.35K USD | $3.37 0.47 USD | $3.49 0.49 USD | $4.36B 606.9M USD | 0 | -$0.26 -0.03 USD | |
| JIANXIN 300107.SZ | $7.66 1.07 USD |
-0.39
|
$4.31B 599.19M USD | $5.4M 751.04K USD | $7.6 1.06 USD | $7.68 1.07 USD | $4.31B 599.19M USD | 383.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.62 1.2 USD |
-0.81
|
$4.3B 598.51M USD | $11.49M 1.6M USD | $8.54 1.19 USD | $8.67 1.21 USD | $4.3B 598.51M USD | 26.93 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.51 1.04 USD |
-1.05
|
$4.3B 598.45M USD | $22.1M 3.07M USD | $7.44 1.03 USD | $7.66 1.07 USD | $4.3B 598.45M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.34 1.85 USD |
+1.14
|
$4.3B 598.1M USD | $6.26M 869.84K USD | $13.08 1.82 USD | $13.35 1.86 USD | $4.3B 598.1M USD | 444.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
-1.24
|
$4.25B 591.61M USD | $11.7M 1.63M USD | $7.12 0.99 USD | $7.26 1.01 USD | $4.25B 591.61M USD | 44.75 | $0.16 0.02 USD | |
| YUSSEN 002986.SZ | $11.02 1.53 USD |
-0.45
|
$4.23B 587.62M USD | $2.13M 296.61K USD | $10.97 1.53 USD | $11.1 1.54 USD | $4.23B 587.62M USD | 15.52 | $0.71 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.39 0.89 USD |
-0.62
|
$4.16B 578.97M USD | $11.28M 1.57M USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.16B 578.97M USD | 106.50 | $0.06 0.008 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.66 1.34 USD |
-0.31
|
$4.16B 578.87M USD | $11.98M 1.67M USD | $9.51 1.32 USD | $9.73 1.35 USD | $4.16B 578.87M USD | 33.31 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.94 1.66 USD |
-0.08
|
$4.16B 577.97M USD | $3.41M 473.61K USD | $11.83 1.64 USD | $12 1.67 USD | $4.16B 577.97M USD | 19.89 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.77 0.8 USD |
+0.17
|
$4.15B 577.64M USD | $7.3M 1.02M USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.15B 577.64M USD | 72.12 | $0.08 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.83 4.29 USD |
+0.98
|
$4.13B 574.65M USD | $2.27M 316.12K USD | $30.2 4.2 USD | $30.97 4.31 USD | $4.13B 574.65M USD | 41.10 | $0.75 0.1 USD | |
| RIJIU 003015.SZ | $14.7 2.04 USD |
-0.74
|
$4.13B 574.48M USD | $32.78M 4.56M USD | $14.59 2.03 USD | $15.5 2.16 USD | $4.13B 574.48M USD | 43.23 | $0.34 0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.47 1.32 USD |
-0.94
|
$4.11B 570.93M USD | $37.81M 5.26M USD | $9.26 1.29 USD | $9.45 1.31 USD | $4.11B 570.93M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.05 1.95 USD |
-0.71
|
$4.1B 570.16M USD | $4.16M 578.8K USD | $13.92 1.94 USD | $14.16 1.97 USD | $4.1B 570.16M USD | 24.22 | $0.58 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.54 1.19 USD |
-0.93
|
$4.1B 569.42M USD | $26.36M 3.66M USD | $8.29 1.15 USD | $8.63 1.2 USD | $4.1B 569.42M USD | 61.00 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.17 0.72 USD |
+2.17
|
$4.07B 566.46M USD | $35.39M 4.92M USD | $4.95 0.69 USD | $5.22 0.73 USD | $4.07B 566.46M USD | 57.44 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.16 2.8 USD |
-2.09
|
$4.04B 561.73M USD | $11.35M 1.58M USD | $20 2.78 USD | $20.54 2.86 USD | $4.04B 561.73M USD | 0 | -$0.19 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.74 2.74 USD |
-0.2
|
$3.8B 528.13M USD | $4.51M 626.77K USD | $19.55 2.72 USD | $19.9 2.77 USD | $3.8B 528.13M USD | 63.67 | $0.31 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.06 2.37 USD |
+1.85
|
$3.73B 518.13M USD | $5.64M 784.11K USD | $16.55 2.3 USD | $17.21 2.39 USD | $3.73B 518.13M USD | 34.11 | $0.5 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.22 1.56 USD |
-0.27
|
$3.72B 517.74M USD | $3.96M 550.6K USD | $11.12 1.55 USD | $11.3 1.57 USD | $3.72B 517.74M USD | 53.42 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.21 1.28 USD |
-1.71
|
$3.68B 512.25M USD | $7.91M 1.1M USD | $9.12 1.27 USD | $9.34 1.3 USD | $3.68B 512.25M USD | 921.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.06 5.01 USD |
-0.63
|
$3.61B 501.39M USD | $1.9M 263.96K USD | $35.76 4.97 USD | $36.27 5.04 USD | $3.61B 501.39M USD | 29.08 | $1.24 0.17 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.54 0.77 USD |
-2.64
|
$3.59B 499.57M USD | $54.67M 7.6M USD | $5.47 0.76 USD | $5.66 0.79 USD | $3.59B 499.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.54 5.91 USD |
-1.07
|
$3.58B 497.8M USD | $8.82M 1.23M USD | $40.88 5.68 USD | $43.2 6.01 USD | $3.58B 497.8M USD | 386.72 | $0.11 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.67 3.15 USD |
-1.86
|
$3.55B 494.29M USD | $6.42M 893.15K USD | $22.24 3.09 USD | $23.06 3.21 USD | $3.55B 494.29M USD | 83.96 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
+2.1
|
$3.55B 493.15M USD | $15.21M 2.12M USD | $11.39 1.58 USD | $11.8 1.64 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.63 0.64 USD |
+1.76
|
$3.55B 492.96M USD | $229.03M 31.85M USD | $4.29 0.6 USD | $4.97 0.69 USD | $3.55B 492.96M USD | 154.33 | $0.03 0.004 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.4 4.09 USD |
+0.41
|
$3.5B 486.59M USD | $6.69M 930.35K USD | $28.9 4.02 USD | $29.6 4.12 USD | $3.5B 486.59M USD | 108.88 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
-0.8
|
$3.44B 478.82M USD | $2.71M 376.7K USD | $24.65 3.43 USD | $25.3 3.52 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5 0.7 USD |
+1.21
|
$3.43B 477.32M USD | $13.5M 1.88M USD | $4.9 0.68 USD | $5.13 0.71 USD | $3.43B 477.32M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.19 1.69 USD |
-0.25
|
$3.41B 474.69M USD | $7.91M 1.1M USD | $12 1.67 USD | $12.26 1.7 USD | $3.41B 474.69M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.25 3.09 USD |
-0.89
|
$3.41B 474.02M USD | $6.8M 945.62K USD | $22.08 3.07 USD | $23.13 3.22 USD | $3.41B 474.02M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.69 3.71 USD |
+1.87
|
$3.37B 469.2M USD | $5.7M 793.1K USD | $26.02 3.62 USD | $27 3.75 USD | $3.37B 469.2M USD | 127.09 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.85 2.34 USD |
-0.59
|
$3.37B 468.58M USD | $1.11M 154.16K USD | $16.72 2.32 USD | $17.02 2.37 USD | $3.37B 468.58M USD | 0 | -$0.3 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.86 0.95 USD |
+1.93
|
$3.31B 459.86M USD | $14.66M 2.04M USD | $6.69 0.93 USD | $6.99 0.97 USD | $3.31B 459.86M USD | 42.87 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.92 0.55 USD |
+0.26
|
$3.21B 446.68M USD | $14.04M 1.95M USD | $3.85 0.54 USD | $3.96 0.55 USD | $3.21B 446.68M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.71 0.93 USD |
+0.45
|
$3.12B 433.99M USD | $11.96M 1.66M USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.12B 433.99M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
-0.16
|
$3.11B 431.78M USD | $6.37M 885.83K USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.11B 431.78M USD | 24.67 | $0.25 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $41.36 5.75 USD |
+19.99
|
$3.09B 430.15M USD | $16.6M 2.31M USD | $34.02 4.73 USD | $41.36 5.75 USD | $3.09B 430.15M USD | 111.78 | $0.37 0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.92 2.49 USD |
+2.34
|
$3.01B 418.6M USD | $8.41M 1.17M USD | $17.2 2.39 USD | $18.44 2.56 USD | $3.01B 418.6M USD | 28.44 | $0.63 0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
-0.46
|
$2.99B 415.61M USD | $4.42M 614.15K USD | $6.41 0.89 USD | $6.46 0.9 USD | $2.99B 415.61M USD | 28.00 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.14 4.19 USD |
+1.11
|
$2.99B 415.11M USD | $3.04M 423.16K USD | $29.39 4.09 USD | $30.16 4.19 USD | $2.99B 415.11M USD | 20.78 | $1.45 0.2 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.14 1.27 USD |
+3.86
|
$2.98B 414.28M USD | $86.63M 12.05M USD | $8.42 1.17 USD | $9.59 1.33 USD | $2.98B 414.28M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.5 2.16 USD |
+0.13
|
$2.98B 413.81M USD | $544.08K 75.65K USD | $15.33 2.13 USD | $15.6 2.17 USD | $2.98B 413.81M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.26 3.65 USD |
-1.06
|
$2.89B 401.48M USD | $3.02M 419.59K USD | $26.06 3.62 USD | $26.48 3.68 USD | $2.89B 401.48M USD | 30.18 | $0.87 0.12 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.52 1.18 USD |
-1.39
|
$2.78B 386.68M USD | $17.34M 2.41M USD | $8.45 1.17 USD | $8.73 1.21 USD | $2.78B 386.68M USD | 42.60 | $0.2 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.53 0.63 USD |
0
|
$2.77B 385.48M USD | $8.89M 1.24M USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.77B 385.48M USD | 45.30 | $0.1 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.06 1.82 USD |
-3.83
|
$2.75B 381.76M USD | $17.87M 2.48M USD | $13.02 1.81 USD | $13.34 1.85 USD | $2.75B 381.76M USD | 81.62 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.78 2.06 USD |
-0.54
|
$2.69B 373.85M USD | $3.4M 472.63K USD | $14.62 2.03 USD | $15.03 2.09 USD | $2.69B 373.85M USD | 0 | -$0.53 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.74 1.22 USD |
+2.34
|
$2.65B 368.81M USD | $11.55M 1.61M USD | $8.42 1.17 USD | $8.9 1.24 USD | $2.65B 368.81M USD | 0 | -$1.69 -0.2 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.46 1.45 USD |
+0.48
|
$2.62B 364.22M USD | $9.48M 1.32M USD | $10.22 1.42 USD | $10.46 1.45 USD | $2.62B 364.22M USD | 130.75 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.46 0.9 USD |
+1.73
|
$2.6B 361.49M USD | $6.7M 932.27K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.6B 361.49M USD | 0 | -$0.3 -0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.88 0.96 USD |
0
|
$2.58B 359.4M USD | $4.13M 573.98K USD | $6.81 0.95 USD | $6.9 0.96 USD | $2.58B 359.4M USD | 23.72 | $0.29 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.61 0.36 USD |
+1.56
|
$2.58B 358.12M USD | $49.02M 6.82M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.58B 358.12M USD | 0 | -$0.25 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.14 1.55 USD |
+0.27
|
$2.58B 358.04M USD | $2.48M 345.3K USD | $11.01 1.53 USD | $11.25 1.56 USD | $2.58B 358.04M USD | 46.41 | $0.24 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.92 1.94 USD |
-1.42
|
$2.54B 352.84M USD | $2.06M 286.33K USD | $13.84 1.92 USD | $14.17 1.97 USD | $2.54B 352.84M USD | 37.62 | $0.37 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.32 0.46 USD |
+2.47
|
$2.53B 352.21M USD | $15.71M 2.18M USD | $3.23 0.45 USD | $3.33 0.46 USD | $2.53B 352.21M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-0.75
|
$2.51B 349.53M USD | $10.65M 1.48M USD | $5.23 0.73 USD | $5.32 0.74 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.7 3.3 USD |
+0.42
|
$2.51B 349.37M USD | $3.3M 459.26K USD | $23.22 3.23 USD | $23.79 3.31 USD | $2.51B 349.37M USD | 38.85 | $0.61 0.08 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.51 1.46 USD |
-1.5
|
$2.47B 343.05M USD | $8.65M 1.2M USD | $10.4 1.45 USD | $10.67 1.48 USD | $2.47B 343.05M USD | 0 | -$0.1 -0.01 USD | |
| JOINTAS 002909.SZ | $6.24 0.87 USD |
-2.19
|
$2.43B 338.38M USD | $19.09M 2.65M USD | $6.23 0.87 USD | $6.39 0.89 USD | $2.43B 338.38M USD | 104.00 | $0.06 0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.27 1.57 USD |
-0.18
|
$2.42B 336.92M USD | $4.73M 657.01K USD | $11.09 1.54 USD | $11.31 1.57 USD | $2.42B 336.92M USD | 26.83 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.93 3.05 USD |
+0.55
|
$2.42B 336.63M USD | $3.11M 432.8K USD | $21.48 2.99 USD | $22.22 3.09 USD | $2.42B 336.63M USD | 0 | -$0.39 -0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.66 2.04 USD |
-2.85
|
$2.42B 336.02M USD | $10.87M 1.51M USD | $14.56 2.02 USD | $15.08 2.1 USD | $2.42B 336.02M USD | 0 | -$0.19 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}