$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%     ETH 9.41%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
جميع القطاعات
المواد الكيميائية (101)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OXIRANCHEM  300082.SZ $8.36 1.16 USD
+1.95
$6.06B 842.61M USD $12.07M 1.68M USD $8.21 1.14 USD $8.48 1.18 USD $6.06B 842.61M USD 0 -$0.11 -0.01 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.34 1.44 USD
+3.61
$6.05B 841.37M USD $79.73M 11.09M USD $9.9 1.38 USD $10.45 1.45 USD $6.05B 841.37M USD 94.00 $0.11 0.02 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.56 2.58 USD
-1.59
$6.04B 839.92M USD $21.52M 2.99M USD $18.17 2.53 USD $19.05 2.65 USD $6.04B 839.92M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.09 0.71 USD
+0.6
$5.92B 822.53M USD $3.7M 514.47K USD $5.04 0.7 USD $5.09 0.71 USD $5.92B 822.53M USD 12.41 $0.41 0.06 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.72 2.19 USD
+2.68
$5.81B 808.07M USD $9.83M 1.37M USD $15.3 2.13 USD $16.06 2.23 USD $5.81B 808.07M USD 112.28 $0.14 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.1 0.85 USD
+0.33
$5.8B 806.63M USD $1.89M 263.28K USD $6.06 0.84 USD $6.11 0.85 USD $5.8B 806.63M USD 152.50 $0.04 0.005 USD
YUANLI  300174.SZ $15.28 2.12 USD
+1.26
$5.66B 787.13M USD $533.5K 74.18K USD $15.04 2.09 USD $15.32 2.13 USD $5.66B 787.13M USD 22.14 $0.69 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.99 1.25 USD
+6.52
$5.62B 780.75M USD $59.96M 8.34M USD $8.46 1.18 USD $9.28 1.29 USD $5.62B 780.75M USD 32.10 $0.28 0.04 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.9 1.65 USD
-0.59
$5.45B 757.85M USD $2.71M 376.22K USD $11.7 1.63 USD $11.91 1.66 USD $5.45B 757.85M USD 30.51 $0.39 0.05 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.66 2.59 USD
-0.74
$5.41B 752.84M USD $12.33M 1.72M USD $18.6 2.59 USD $19.28 2.68 USD $5.41B 752.84M USD 81.13 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.8 0.67 USD
+0.42
$5.33B 740.8M USD $12.74M 1.77M USD $4.73 0.66 USD $4.82 0.67 USD $5.33B 740.8M USD 240.00 $0.02 0.002 USD
HUHUA  003002.SZ $26.62 3.7 USD
+0.04
$5.32B 740.27M USD $185.6K 25.81K USD $26.58 3.7 USD $26.83 3.73 USD $5.32B 740.27M USD 35.49 $0.75 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.86 2.62 USD
+19.97
$5.2B 723.49M USD $97.01M 13.49M USD $15.25 2.12 USD $18.68 2.6 USD $5.2B 723.49M USD 0 -$0.77 -0.1 USD
HUITIAN NEW MATERIALS  300041.SZ $9.01 1.25 USD
+1.23
$5.11B 711.09M USD $1.72M 239.07K USD $8.9 1.24 USD $9.04 1.26 USD $5.11B 711.09M USD 47.42 $0.19 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.76 0.66 USD
-0.83
$5.06B 704.01M USD $47.66M 6.63M USD $4.67 0.65 USD $4.85 0.67 USD $5.06B 704.01M USD 59.50 $0.08 0.01 USD
WOTE  002886.SZ $19.19 2.67 USD
+0.84
$5.05B 702.29M USD $759.7K 105.63K USD $19.04 2.65 USD $19.22 2.67 USD $5.05B 702.29M USD 137.07 $0.14 0.02 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.64 0.78 USD
+0.71
$5.05B 701.94M USD $2.65M 369.1K USD $5.59 0.78 USD $5.68 0.79 USD $5.05B 701.94M USD 0 -$0.2 -0.02 USD
CHANGHAI HOLDINGS  300196.SZ $12.06 1.68 USD
-2.27
$5.04B 701.27M USD $7.04M 978.94K USD $11.9 1.65 USD $12.36 1.72 USD $5.04B 701.27M USD 16.52 $0.73 0.1 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30.11 4.19 USD
-0.3
$5.04B 700.79M USD $1.42M 196.91K USD $29.74 4.14 USD $30.5 4.24 USD $5.04B 700.79M USD 41.24 $0.73 0.1 USD
KINGSWOOD EDUCATION  300192.SZ $14.82 2.06 USD
+0.34
$5.01B 696.15M USD $873.4K 121.44K USD $14.66 2.04 USD $14.84 2.06 USD $5.01B 696.15M USD 35.28 $0.42 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.24 3.79 USD
+0.48
$5B 694.57M USD $225.49K 31.35K USD $27 3.75 USD $27.24 3.79 USD $5B 694.57M USD 46.96 $0.58 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.28 2.26 USD
-1.63
$4.9B 681.17M USD $4.14M 575.61K USD $16.06 2.23 USD $16.58 2.31 USD $4.9B 681.17M USD 38.76 $0.42 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $48.18 6.7 USD
+3.39
$4.86B 676.38M USD $837.3K 116.42K USD $46.77 6.5 USD $48.5 6.74 USD $4.86B 676.38M USD 301.12 $0.16 0.02 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $32.88 4.57 USD
-3.72
$4.86B 676.02M USD $1.93M 268.88K USD $32.57 4.53 USD $33.76 4.69 USD $4.86B 676.02M USD 16.94 $1.94 0.27 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.96 3.33 USD
-1.16
$4.85B 674.14M USD $1.12M 156.26K USD $23.83 3.31 USD $24.3 3.38 USD $4.85B 674.14M USD 15.97 $1.5 0.21 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.35 4.92 USD
-0.34
$4.85B 673.89M USD $503.2K 69.97K USD $35.12 4.88 USD $35.47 4.93 USD $4.85B 673.89M USD 78.55 $0.45 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.16 1.41 USD
+15.32
$4.76B 662.3M USD $125.77M 17.49M USD $8.89 1.24 USD $10.22 1.42 USD $4.76B 662.3M USD 0 -$0.02 -0.002 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-1.25
$4.71B 654.49M USD $54.93M 7.64M USD $2.32 0.32 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
KING EXPLORER  002917.SZ $13.43 1.87 USD
+0.37
$4.67B 649.12M USD $507.7K 70.59K USD $13.3 1.85 USD $13.44 1.87 USD $4.67B 649.12M USD 31.97 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.83 1.37 USD
-0.3
$4.62B 642.94M USD $6.96M 968.34K USD $9.74 1.35 USD $10.17 1.41 USD $4.62B 642.94M USD 28.08 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.69 0.79 USD
-2.74
$4.62B 642.71M USD $19.03M 2.65M USD $5.63 0.78 USD $5.86 0.81 USD $4.62B 642.71M USD 0 -$0.35 -0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.29 0.6 USD
+0.47
$4.62B 642.12M USD $1.7M 236.07K USD $4.25 0.59 USD $4.31 0.6 USD $4.62B 642.12M USD 107.25 $0.04 0.005 USD
HEYUAN GAS  002971.SZ $21.67 3.01 USD
+0.09
$4.58B 636.47M USD $232.3K 32.3K USD $21.64 3.01 USD $21.8 3.03 USD $4.58B 636.47M USD 67.71 $0.32 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.65 1.76 USD
-7.17
$4.57B 635.21M USD $22.54M 3.13M USD $12.61 1.75 USD $14.29 1.99 USD $4.57B 635.21M USD 0 -$0.09 -0.01 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.34 1.3 USD
-0.85
$4.52B 628.4M USD $29.17M 4.06M USD $9.17 1.28 USD $9.48 1.32 USD $4.52B 628.4M USD 103.77 $0.09 0.01 USD
COMENS NEW MATERIALS  300200.SZ $9.67 1.34 USD
-6.48
$4.46B 619.61M USD $38.18M 5.31M USD $9.5 1.32 USD $10.22 1.42 USD $4.46B 619.61M USD 35.81 $0.27 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.49 1.88 USD
-2.1
$4.44B 617.82M USD $6.39M 888.32K USD $13.32 1.85 USD $13.85 1.93 USD $4.44B 617.82M USD 449.66 $0.03 0.004 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.45 0.48 USD
+0.29
$4.4B 612.23M USD $805.2K 111.96K USD $3.43 0.48 USD $3.47 0.48 USD $4.4B 612.23M USD 0 -$0.26 -0.03 USD
JIANXIN  300107.SZ $7.7 1.07 USD
-1.41
$4.39B 610.93M USD $9.97M 1.39M USD $7.62 1.06 USD $7.88 1.1 USD $4.39B 610.93M USD 385.00 $0.02 0.002 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.62 1.06 USD
-0.52
$4.37B 607.21M USD $40.18M 5.59M USD $7.48 1.04 USD $7.73 1.07 USD $4.37B 607.21M USD 0 -$0.15 -0.02 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.3 1.02 USD
+0.83
$4.34B 603.18M USD $1.76M 245.01K USD $7.22 1 USD $7.34 1.02 USD $4.34B 603.18M USD 45.62 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.68 1.21 USD
+0.23
$4.33B 602.67M USD $886.4K 123.25K USD $8.63 1.2 USD $8.69 1.21 USD $4.33B 602.67M USD 27.12 $0.32 0.04 USD
YUSSEN  002986.SZ $11.13 1.55 USD
+0.27
$4.27B 593.49M USD $311.1K 43.26K USD $11.08 1.54 USD $11.14 1.55 USD $4.27B 593.49M USD 15.67 $0.71 0.1 USD
SILVER AGE SCI & TECH  300221.SZ $8.66 1.2 USD
+0.12
$4.24B 590.1M USD $1.59M 221.22K USD $8.58 1.19 USD $8.7 1.21 USD $4.24B 590.1M USD 61.85 $0.14 0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.12 4.33 USD
+1.04
$4.17B 580.05M USD $4.87M 677.26K USD $30.6 4.25 USD $31.69 4.41 USD $4.17B 580.05M USD 40.94 $0.76 0.11 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.29 1.99 USD
+1.35
$4.17B 579.9M USD $1.26M 174.6K USD $14.12 1.96 USD $14.33 1.99 USD $4.17B 579.9M USD 24.63 $0.58 0.08 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.96 1.66 USD
+0.76
$4.16B 578.94M USD $1.79M 249.43K USD $11.96 1.66 USD $12.23 1.7 USD $4.16B 578.94M USD 19.93 $0.6 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.77 0.8 USD
+1.94
$4.15B 577.64M USD $3.54M 492.76K USD $5.63 0.78 USD $5.84 0.81 USD $4.15B 577.64M USD 72.12 $0.08 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.53 1.33 USD
-1.75
$4.13B 574.55M USD $6.03M 838.77K USD $9.48 1.32 USD $9.73 1.35 USD $4.13B 574.55M USD 0 -$0.01 -0.001 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.25 0.87 USD
-2.95
$4.07B 566.29M USD $16.82M 2.34M USD $6.19 0.86 USD $6.47 0.9 USD $4.07B 566.29M USD 104.16 $0.06 0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.98 2.78 USD
+2.51
$4B 556.71M USD $20.61M 2.87M USD $19.7 2.74 USD $20.77 2.89 USD $4B 556.71M USD 0 -$0.19 -0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.05 0.7 USD
+1
$3.98B 553.31M USD $3.51M 487.37K USD $4.99 0.69 USD $5.07 0.7 USD $3.98B 553.31M USD 56.11 $0.09 0.01 USD
RIJIU  003015.SZ $14.02 1.95 USD
+0.57
$3.94B 547.91M USD $658.3K 91.53K USD $13.89 1.93 USD $14.02 1.95 USD $3.94B 547.91M USD 41.23 $0.34 0.05 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.33 2.83 USD
+3.62
$3.91B 543.92M USD $12.6M 1.75M USD $19.07 2.65 USD $20.45 2.84 USD $3.91B 543.92M USD 63.53 $0.32 0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.3 1.29 USD
+1.2
$3.76B 523.44M USD $571.1K 79.41K USD $9.14 1.27 USD $9.3 1.29 USD $3.76B 523.44M USD 930.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.24 1.56 USD
-0.97
$3.73B 518.66M USD $7.19M 999.32K USD $11.05 1.54 USD $11.45 1.59 USD $3.73B 518.66M USD 53.52 $0.21 0.03 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.7 0.79 USD
-2.23
$3.7B 514M USD $8.41M 1.17M USD $5.66 0.79 USD $5.77 0.8 USD $3.7B 514M USD 0 -$0.05 -0.006 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.87 2.35 USD
+1.02
$3.68B 512.36M USD $1.03M 142.96K USD $16.67 2.32 USD $17 2.36 USD $3.68B 512.36M USD 33.07 $0.51 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.48 5.07 USD
+0.25
$3.65B 507.23M USD $642.4K 89.32K USD $36.4 5.06 USD $37.18 5.17 USD $3.65B 507.23M USD 29.18 $1.25 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
+1.28
$3.64B 506.73M USD $2.02M 281.21K USD $29.63 4.12 USD $30.55 4.25 USD $3.64B 506.73M USD 115.65 $0.26 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.05 3.48 USD
-3.21
$3.58B 497.87M USD $5.29M 735.77K USD $24.86 3.46 USD $25.94 3.61 USD $3.58B 497.87M USD 108.91 $0.23 0.03 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.67 5.65 USD
-3.81
$3.56B 494.76M USD $10.83M 1.51M USD $40.57 5.64 USD $45 6.26 USD $3.56B 494.76M USD 369.72 $0.11 0.02 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.62 1.62 USD
+0.96
$3.53B 490.2M USD $1.68M 233.31K USD $11.45 1.59 USD $11.63 1.62 USD $3.53B 490.2M USD 0 -$0.72 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.57 0.64 USD
+10.12
$3.5B 486.57M USD $205.36M 28.55M USD $4.31 0.6 USD $4.57 0.64 USD $3.5B 486.57M USD 152.33 $0.03 0.004 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.36 1.72 USD
+1.64
$3.46B 481.31M USD $3.05M 424.48K USD $12.22 1.7 USD $12.59 1.75 USD $3.46B 481.31M USD 0 -$1.47 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.81 3.73 USD
+0.68
$3.44B 478.21M USD $341.4K 47.47K USD $26.66 3.71 USD $26.9 3.74 USD $3.44B 478.21M USD 127.66 $0.21 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.85 3.04 USD
-0.36
$3.43B 477.06M USD $626.8K 87.15K USD $21.55 3 USD $21.95 3.05 USD $3.43B 477.06M USD 80.92 $0.27 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.81 2.34 USD
-1.35
$3.41B 473.86M USD $1.08M 149.95K USD $16.54 2.3 USD $17.15 2.38 USD $3.41B 473.86M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.89 0.68 USD
-1.21
$3.36B 466.82M USD $11.13M 1.55M USD $4.86 0.68 USD $5.01 0.7 USD $3.36B 466.82M USD 0 -$0.09 -0.01 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.52 2.99 USD
+0.84
$3.35B 465.34M USD $309.48K 43.03K USD $21.3 2.96 USD $21.56 3 USD $3.35B 465.34M USD 0 -$0.17 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.77 0.94 USD
+0.3
$3.26B 453.83M USD $1.16M 161.74K USD $6.73 0.94 USD $6.8 0.95 USD $3.26B 453.83M USD 42.31 $0.16 0.02 USD
RIKE CHEMICAL  300214.SZ $6.77 0.94 USD
+0.74
$3.22B 447.64M USD $1.74M 241.28K USD $6.71 0.93 USD $6.79 0.94 USD $3.22B 447.64M USD 0 -$0.15 -0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.91 0.54 USD
-0.51
$3.2B 445.54M USD $2.3M 319.63K USD $3.89 0.54 USD $3.94 0.55 USD $3.2B 445.54M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.19 0.86 USD
+0.32
$3.12B 433.18M USD $585.5K 81.41K USD $6.15 0.86 USD $6.2 0.86 USD $3.12B 433.18M USD 24.76 $0.25 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.9 2.49 USD
+1.47
$3.01B 418.13M USD $2.13M 295.79K USD $17.45 2.43 USD $18.27 2.54 USD $3.01B 418.13M USD 27.53 $0.65 0.09 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.46 0.9 USD
+0.31
$3B 416.91M USD $674.5K 93.78K USD $6.42 0.89 USD $6.47 0.9 USD $3B 416.91M USD 28.08 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
-1.67
$2.99B 415.42M USD $952.8K 132.48K USD $15.16 2.11 USD $15.87 2.21 USD $2.99B 415.42M USD 0 -$0.06 -0.008 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.96 4.17 USD
+0.03
$2.97B 412.63M USD $3.76M 522.66K USD $29.43 4.09 USD $30.27 4.21 USD $2.97B 412.63M USD 20.66 $1.45 0.2 USD
ELITE COLOR RESOURCES  002998.SZ $8.89 1.24 USD
-1.77
$2.9B 403.47M USD $4.19M 582.05K USD $8.77 1.22 USD $9.07 1.26 USD $2.9B 403.47M USD 44.45 $0.2 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.5 3.55 USD
-2.86
$2.89B 401.32M USD $4.76M 662.51K USD $25.25 3.51 USD $26.29 3.66 USD $2.89B 401.32M USD 30.35 $0.84 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.81 1.22 USD
-2.97
$2.87B 399.32M USD $13.16M 1.83M USD $8.66 1.2 USD $8.91 1.24 USD $2.87B 399.32M USD 0 -$0.24 -0.03 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.9 2.07 USD
+1.57
$2.8B 388.71M USD $507.5K 70.56K USD $14.71 2.05 USD $14.93 2.08 USD $2.8B 388.71M USD 0 -$0.51 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $10.73 1.49 USD
-0.28
$2.77B 385.43M USD $2.58M 358.91K USD $10.6 1.47 USD $10.79 1.5 USD $2.77B 385.43M USD 134.12 $0.08 0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.14 1.83 USD
-1.72
$2.76B 384.09M USD $24.78M 3.45M USD $13.01 1.81 USD $13.76 1.91 USD $2.76B 384.09M USD 82.12 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-1.31
$2.76B 383.78M USD $10.85M 1.51M USD $4.44 0.62 USD $4.59 0.64 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.4 4.92 USD
+20
$2.65B 368.17M USD $14.52M 2.02M USD $29 4.03 USD $35.4 4.92 USD $2.65B 368.17M USD 78.66 $0.45 0.06 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.92 0.96 USD
+0.14
$2.6B 361.49M USD $500K 69.52K USD $6.82 0.95 USD $6.93 0.96 USD $2.6B 361.49M USD 23.86 $0.29 0.04 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.1 1.54 USD
+0.18
$2.58B 359.33M USD $232K 32.26K USD $11 1.53 USD $11.14 1.55 USD $2.58B 359.33M USD 46.25 $0.24 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.64 1.48 USD
-1.2
$2.58B 359.23M USD $4.8M 667.91K USD $10.45 1.45 USD $10.77 1.5 USD $2.58B 359.23M USD 0 -$0.09 -0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.48 1.18 USD
-0.93
$2.57B 357.84M USD $4.76M 661.55K USD $8.31 1.16 USD $8.61 1.2 USD $2.57B 357.84M USD 0 -$1.69 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.07 1.96 USD
-1.95
$2.56B 356.64M USD $2.8M 389.12K USD $13.91 1.93 USD $14.43 2.01 USD $2.56B 356.64M USD 38.02 $0.37 0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.06 2.09 USD
+0.2
$2.54B 353M USD $683.6K 95.05K USD $14.92 2.07 USD $15.14 2.11 USD $2.54B 353M USD 0 -$0.19 -0.02 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
-0.19
$2.54B 352.85M USD $13.17M 1.83M USD $5.21 0.72 USD $5.35 0.74 USD $2.54B 352.85M USD 44.25 $0.12 0.02 USD
*ST CHUANZHI  003032.SZ $6.29 0.87 USD
+0.96
$2.53B 351.97M USD $732.6K 101.86K USD $6.24 0.87 USD $6.29 0.87 USD $2.53B 351.97M USD 0 -$0.3 -0.04 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.77 3.31 USD
+1.06
$2.52B 350.4M USD $761.9K 105.94K USD $23.43 3.26 USD $23.93 3.33 USD $2.52B 350.4M USD 38.96 $0.61 0.08 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.55 0.35 USD
+0.79
$2.52B 349.89M USD $3.98M 553.67K USD $2.54 0.35 USD $2.57 0.36 USD $2.52B 349.89M USD 0 -$0.25 -0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.25 1.56 USD
+0.45
$2.47B 344.13M USD $465.3K 64.7K USD $11.2 1.56 USD $11.28 1.57 USD $2.47B 344.13M USD 27.43 $0.41 0.06 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.24 0.45 USD
-1.52
$2.47B 343.72M USD $9.28M 1.29M USD $3.18 0.44 USD $3.25 0.45 USD $2.47B 343.72M USD 0 -$0.48 -0.06 USD
JOINTAS  002909.SZ $6.29 0.87 USD
0
$2.45B 341.09M USD $1.57M 218.42K USD $6.26 0.87 USD $6.31 0.88 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.55 3 USD
+0.89
$2.39B 331.73M USD $294.9K 41K USD $21.36 2.97 USD $21.64 3.01 USD $2.39B 331.73M USD 0 -$0.39 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا