$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
جميع القطاعات
المواد الكيميائية (101)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.56 2.58 USD
-1.59
$6.04B 839.92M USD $21.52M 2.99M USD $18.17 2.53 USD $19.05 2.65 USD $6.04B 839.92M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.06 0.7 USD
-0.78
$5.88B 817.68M USD $20.08M 2.79M USD $4.98 0.69 USD $5.14 0.71 USD $5.88B 817.68M USD 12.34 $0.41 0.06 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.72 2.19 USD
+2.68
$5.81B 808.07M USD $9.83M 1.37M USD $15.3 2.13 USD $16.06 2.23 USD $5.81B 808.07M USD 120.92 $0.13 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.08 0.85 USD
-1.78
$5.78B 803.99M USD $27.35M 3.8M USD $6.02 0.84 USD $6.22 0.86 USD $5.78B 803.99M USD 152.00 $0.04 0.005 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.83 3.73 USD
-6.71
$5.76B 800.71M USD $14.52M 2.02M USD $26.59 3.7 USD $29 4.03 USD $5.76B 800.71M USD 107.31 $0.25 0.03 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.99 1.25 USD
+6.52
$5.62B 780.75M USD $59.96M 8.34M USD $8.46 1.18 USD $9.28 1.29 USD $5.62B 780.75M USD 32.10 $0.28 0.04 USD
OXIRANCHEM  300082.SZ $8.2 1.14 USD
-6.18
$5.58B 775.42M USD $68.54M 9.53M USD $8.05 1.12 USD $8.6 1.2 USD $5.58B 775.42M USD 0 -$0.12 -0.01 USD
YUANLI  300174.SZ $15.09 2.1 USD
-1.69
$5.5B 764.17M USD $6.75M 938.32K USD $14.96 2.08 USD $15.39 2.14 USD $5.5B 764.17M USD 21.55 $0.7 0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.66 2.59 USD
-0.74
$5.37B 747.23M USD $12.33M 1.72M USD $18.6 2.59 USD $19.28 2.68 USD $5.37B 747.23M USD 81.13 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.8 0.67 USD
+0.42
$5.33B 740.8M USD $12.74M 1.77M USD $4.73 0.66 USD $4.82 0.67 USD $5.33B 740.8M USD 240.00 $0.02 0.002 USD
HUHUA  003002.SZ $26.61 3.7 USD
-2.49
$5.32B 739.99M USD $4.48M 622.73K USD $26.13 3.63 USD $27.33 3.8 USD $5.32B 739.99M USD 35.47 $0.75 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.86 2.62 USD
+19.97
$5.2B 723.49M USD $97.01M 13.49M USD $15.25 2.12 USD $18.68 2.6 USD $5.2B 723.49M USD 0 -$0.64 -0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.97 1.66 USD
-6.12
$5.15B 715.67M USD $27.83M 3.87M USD $11.77 1.64 USD $12.5 1.74 USD $5.15B 715.67M USD 28.50 $0.42 0.06 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.76 0.66 USD
-0.83
$5.06B 704.01M USD $47.66M 6.63M USD $4.67 0.65 USD $4.85 0.67 USD $5.06B 704.01M USD 59.50 $0.08 0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.6 0.78 USD
-1.75
$5.01B 696.96M USD $17.81M 2.48M USD $5.56 0.77 USD $5.71 0.79 USD $5.01B 696.96M USD 0 -$0.2 -0.02 USD
WOTE  002886.SZ $19.03 2.65 USD
-3.2
$5.01B 696.44M USD $12.82M 1.78M USD $18.81 2.62 USD $19.77 2.75 USD $5.01B 696.44M USD 135.92 $0.14 0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $8.9 1.24 USD
-1.44
$4.98B 692.29M USD $10.32M 1.43M USD $8.78 1.22 USD $9.05 1.26 USD $4.98B 692.29M USD 46.84 $0.19 0.03 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.15 4.75 USD
-2.37
$4.93B 685.47M USD $14.51M 2.02M USD $33.25 4.62 USD $36.16 5.03 USD $4.93B 685.47M USD 17.24 $1.98 0.28 USD
CHANGHAI HOLDINGS  300196.SZ $12.06 1.68 USD
-2.27
$4.93B 685.36M USD $7.04M 978.94K USD $11.9 1.65 USD $12.36 1.72 USD $4.93B 685.36M USD 16.07 $0.75 0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $13.63 1.9 USD
+11.72
$4.92B 684.42M USD $94.51M 13.14M USD $11.9 1.65 USD $14.64 2.04 USD $4.92B 684.42M USD 0 -$0.08 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.24 3.37 USD
+1.51
$4.91B 682.02M USD $5.77M 802.19K USD $23.69 3.29 USD $24.35 3.39 USD $4.91B 682.02M USD 16.16 $1.5 0.21 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.11 3.77 USD
-1.92
$4.88B 678M USD $2.28M 316.82K USD $26.66 3.71 USD $27.7 3.85 USD $4.88B 678M USD 45.94 $0.59 0.08 USD
KINGSWOOD EDUCATION  300192.SZ $14.77 2.05 USD
-2.57
$4.86B 675.95M USD $12.63M 1.76M USD $14.5 2.02 USD $15.19 2.11 USD $4.86B 675.95M USD 34.34 $0.43 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30.2 4.2 USD
-4.25
$4.84B 673.02M USD $12.63M 1.76M USD $29.87 4.15 USD $33.04 4.59 USD $4.84B 673.02M USD 39.22 $0.77 0.11 USD
HG Technologies Co., Ltd.  300847.SZ $16.28 2.26 USD
-1.63
$4.82B 670.06M USD $4.14M 575.61K USD $16.06 2.23 USD $16.58 2.31 USD $4.82B 670.06M USD 37.86 $0.43 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.47 4.93 USD
-1.88
$4.77B 663.45M USD $8M 1.11M USD $34.75 4.83 USD $36.23 5.04 USD $4.77B 663.45M USD 77.10 $0.46 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.16 1.41 USD
+15.32
$4.76B 662.3M USD $125.77M 17.49M USD $8.89 1.24 USD $10.22 1.42 USD $4.76B 662.3M USD 0 -$0.02 -0.002 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-1.25
$4.71B 654.49M USD $54.93M 7.64M USD $2.32 0.32 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.6 6.48 USD
-0.96
$4.66B 647.94M USD $5.17M 718.46K USD $46.31 6.44 USD $49.5 6.88 USD $4.66B 647.94M USD 291.25 $0.16 0.02 USD
KING EXPLORER  002917.SZ $13.38 1.86 USD
-1.98
$4.65B 646.7M USD $8.1M 1.13M USD $13.18 1.83 USD $13.67 1.9 USD $4.65B 646.7M USD 31.85 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.83 1.37 USD
-0.3
$4.62B 642.94M USD $6.96M 968.34K USD $9.74 1.35 USD $10.17 1.41 USD $4.62B 642.94M USD 28.08 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.69 0.79 USD
-2.74
$4.62B 642.71M USD $19.03M 2.65M USD $5.63 0.78 USD $5.86 0.81 USD $4.62B 642.71M USD 0 -$0.35 -0.04 USD
HEYUAN GAS  002971.SZ $21.65 3.01 USD
-1.14
$4.57B 635.88M USD $2.15M 298.87K USD $21.38 2.97 USD $22.12 3.08 USD $4.57B 635.88M USD 67.65 $0.32 0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.27 0.59 USD
-0.7
$4.56B 634.66M USD $15.93M 2.21M USD $4.2 0.58 USD $4.35 0.6 USD $4.56B 634.66M USD 106.75 $0.04 0.005 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.34 1.3 USD
-0.85
$4.52B 628.4M USD $29.17M 4.06M USD $9.17 1.28 USD $9.48 1.32 USD $4.52B 628.4M USD 103.77 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.44 0.48 USD
-0.29
$4.39B 610.45M USD $8.98M 1.25M USD $3.4 0.47 USD $3.51 0.49 USD $4.39B 610.45M USD 0 -$0.26 -0.03 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.62 1.06 USD
-0.52
$4.37B 607.21M USD $40.18M 5.59M USD $7.48 1.04 USD $7.73 1.07 USD $4.37B 607.21M USD 0 -$0.15 -0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.49 1.88 USD
-2.1
$4.35B 604.82M USD $6.39M 888.32K USD $13.32 1.85 USD $13.85 1.93 USD $4.35B 604.82M USD 449.66 $0.03 0.004 USD
JIANXIN  300107.SZ $7.7 1.07 USD
-1.41
$4.33B 602.32M USD $9.97M 1.39M USD $7.62 1.06 USD $7.88 1.1 USD $4.33B 602.32M USD 385.00 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.66 1.2 USD
-1.48
$4.32B 601.28M USD $19.39M 2.7M USD $8.5 1.18 USD $8.81 1.22 USD $4.32B 601.28M USD 27.06 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.24 1.01 USD
-0.28
$4.3B 598.22M USD $14.77M 2.05M USD $7.16 1 USD $7.37 1.02 USD $4.3B 598.22M USD 45.25 $0.16 0.02 USD
YUSSEN  002986.SZ $11.1 1.54 USD
-0.09
$4.26B 591.89M USD $2.52M 350.5K USD $10.97 1.53 USD $11.17 1.55 USD $4.26B 591.89M USD 15.63 $0.71 0.1 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.7 1.35 USD
-2.51
$4.21B 584.79M USD $55.64M 7.74M USD $9.44 1.31 USD $10.1 1.4 USD $4.21B 584.79M USD 0 -$0.01 -0.001 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.12 4.33 USD
+1.04
$4.17B 580.05M USD $4.87M 677.26K USD $30.6 4.25 USD $31.69 4.41 USD $4.17B 580.05M USD 41.49 $0.75 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.67 1.34 USD
-6.48
$4.17B 579.46M USD $38.18M 5.31M USD $9.5 1.32 USD $10.22 1.42 USD $4.17B 579.46M USD 33.34 $0.29 0.04 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
-2.15
$4.15B 576.75M USD $26.22M 3.65M USD $8.44 1.17 USD $8.85 1.23 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.87 1.65 USD
+2.24
$4.13B 574.58M USD $11.07M 1.54M USD $11.62 1.62 USD $12.39 1.72 USD $4.13B 574.58M USD 19.78 $0.6 0.08 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.1 1.96 USD
+0.28
$4.12B 572.19M USD $12.27M 1.71M USD $13.9 1.93 USD $14.44 2.01 USD $4.12B 572.19M USD 24.31 $0.58 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.66 0.79 USD
-1.74
$4.08B 566.63M USD $9.72M 1.35M USD $5.58 0.78 USD $5.79 0.81 USD $4.08B 566.63M USD 70.75 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.25 0.87 USD
-2.95
$4.07B 566.29M USD $16.82M 2.34M USD $6.19 0.86 USD $6.47 0.9 USD $4.07B 566.29M USD 104.16 $0.06 0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.98 2.78 USD
+2.51
$4B 556.71M USD $20.61M 2.87M USD $19.7 2.74 USD $20.77 2.89 USD $4B 556.71M USD 0 -$0.19 -0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5 0.7 USD
+0.2
$3.94B 547.83M USD $15.8M 2.2M USD $4.9 0.68 USD $5.05 0.7 USD $3.94B 547.83M USD 55.55 $0.09 0.01 USD
RIJIU  003015.SZ $13.94 1.94 USD
-1.48
$3.92B 544.78M USD $8.52M 1.18M USD $13.75 1.91 USD $14.15 1.97 USD $3.92B 544.78M USD 41.00 $0.34 0.05 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.33 2.83 USD
+3.62
$3.91B 543.92M USD $12.6M 1.75M USD $19.07 2.65 USD $20.45 2.84 USD $3.91B 543.92M USD 65.58 $0.31 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.83 0.81 USD
-1.19
$3.78B 525.72M USD $81.86M 11.38M USD $5.6 0.78 USD $5.92 0.82 USD $3.78B 525.72M USD 0 -$0.05 -0.006 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.24 1.56 USD
-0.97
$3.73B 518.66M USD $7.19M 999.32K USD $11.05 1.54 USD $11.45 1.59 USD $3.73B 518.66M USD 53.52 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.19 1.28 USD
-1.18
$3.68B 511.13M USD $6.73M 935.73K USD $9.05 1.26 USD $9.32 1.3 USD $3.68B 511.13M USD 919.00 $0.01 0.001 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.7 2.32 USD
+1.89
$3.65B 507.2M USD $8.2M 1.14M USD $16.38 2.28 USD $17.09 2.38 USD $3.65B 507.2M USD 33.39 $0.5 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.39 5.06 USD
+0.8
$3.64B 505.98M USD $3.79M 527.08K USD $35.79 4.98 USD $37.2 5.17 USD $3.64B 505.98M USD 29.34 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.69 4.13 USD
-1.79
$3.53B 491.39M USD $14.1M 1.96M USD $29.2 4.06 USD $31.19 4.34 USD $3.53B 491.39M USD 109.96 $0.27 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.57 0.64 USD
+10.12
$3.5B 486.57M USD $205.36M 28.55M USD $4.31 0.6 USD $4.57 0.64 USD $3.5B 486.57M USD 152.33 $0.03 0.004 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.51 1.6 USD
-2.13
$3.49B 485.56M USD $18.9M 2.63M USD $11.4 1.59 USD $11.76 1.64 USD $3.49B 485.56M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.05 3.48 USD
-3.21
$3.47B 481.9M USD $5.29M 735.77K USD $24.86 3.46 USD $25.94 3.61 USD $3.47B 481.9M USD 104.37 $0.24 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.93 3.05 USD
-0.14
$3.44B 478.15M USD $6.92M 962.39K USD $21.36 2.97 USD $22.43 3.12 USD $3.44B 478.15M USD 81.22 $0.27 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.67 5.65 USD
-3.81
$3.42B 475.92M USD $10.83M 1.51M USD $40.57 5.64 USD $45 6.26 USD $3.42B 475.92M USD 369.72 $0.11 0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.16 1.69 USD
+0.41
$3.41B 473.52M USD $8.89M 1.24M USD $11.98 1.67 USD $12.44 1.73 USD $3.41B 473.52M USD 0 -$1.47 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.63 3.7 USD
-1.44
$3.37B 468.14M USD $4.97M 690.92K USD $26.1 3.63 USD $27.94 3.88 USD $3.37B 468.14M USD 126.80 $0.21 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.81 2.34 USD
-1.35
$3.36B 467.46M USD $1.08M 149.95K USD $16.54 2.3 USD $17.15 2.38 USD $3.36B 467.46M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.89 0.68 USD
-1.21
$3.36B 466.82M USD $11.13M 1.55M USD $4.86 0.68 USD $5.01 0.7 USD $3.36B 466.82M USD 0 -$0.09 -0.01 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.34 2.97 USD
-1.48
$3.27B 454.63M USD $3.3M 459.5K USD $21.15 2.94 USD $21.74 3.02 USD $3.27B 454.63M USD 0 -$0.17 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.75 0.94 USD
-1.46
$3.25B 452.49M USD $11.89M 1.65M USD $6.68 0.93 USD $6.88 0.96 USD $3.25B 452.49M USD 42.18 $0.16 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.93 0.55 USD
+1.03
$3.22B 447.82M USD $20.99M 2.92M USD $3.82 0.53 USD $3.94 0.55 USD $3.22B 447.82M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.72 0.93 USD
-2.18
$3.13B 434.64M USD $22.65M 3.15M USD $6.61 0.92 USD $6.95 0.97 USD $3.13B 434.64M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.17 0.86 USD
+0.16
$3.11B 431.78M USD $8.04M 1.12M USD $6.13 0.85 USD $6.26 0.87 USD $3.11B 431.78M USD 24.67 $0.25 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
+0.62
$2.99B 415.61M USD $10.7M 1.49M USD $6.36 0.88 USD $6.54 0.91 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.96 4.17 USD
+0.03
$2.97B 412.63M USD $3.76M 522.66K USD $29.43 4.09 USD $30.27 4.21 USD $2.97B 412.63M USD 20.66 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.64 2.45 USD
+2.92
$2.96B 412.06M USD $8.34M 1.16M USD $17.12 2.38 USD $18.27 2.54 USD $2.96B 412.06M USD 28.00 $0.63 0.09 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.08 1.26 USD
+3.06
$2.96B 411.56M USD $103.3M 14.36M USD $8.48 1.18 USD $9.25 1.29 USD $2.96B 411.56M USD 0 -$0.23 -0.03 USD
ELITE COLOR RESOURCES  002998.SZ $9.05 1.26 USD
+2.61
$2.95B 410.73M USD $32.82M 4.56M USD $8.69 1.21 USD $9.19 1.28 USD $2.95B 410.73M USD 45.25 $0.2 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
-1.67
$2.94B 408.48M USD $952.8K 132.48K USD $15.16 2.11 USD $15.87 2.21 USD $2.94B 408.48M USD 0 -$0.06 -0.008 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.5 3.55 USD
-2.86
$2.8B 389.86M USD $4.76M 662.51K USD $25.25 3.51 USD $26.29 3.66 USD $2.8B 389.86M USD 29.31 $0.87 0.12 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.14 1.83 USD
-1.72
$2.76B 384.09M USD $24.78M 3.45M USD $13.01 1.81 USD $13.76 1.91 USD $2.76B 384.09M USD 82.12 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-1.31
$2.76B 383.78M USD $10.85M 1.51M USD $4.44 0.62 USD $4.59 0.64 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-3.06
$2.69B 374.66M USD $23.16M 3.22M USD $10.53 1.46 USD $11.03 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.67 2.04 USD
-3.04
$2.67B 371.07M USD $3.85M 535.94K USD $14.55 2.02 USD $15.13 2.1 USD $2.67B 371.07M USD 0 -$0.53 -0.07 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.4 4.92 USD
+20
$2.65B 368.17M USD $14.52M 2.02M USD $29 4.03 USD $35.4 4.92 USD $2.65B 368.17M USD 95.67 $0.37 0.05 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.91 0.96 USD
-0.14
$2.6B 360.96M USD $4.93M 685.67K USD $6.82 0.95 USD $6.97 0.97 USD $2.6B 360.96M USD 23.82 $0.29 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.48 1.18 USD
-0.93
$2.57B 357.84M USD $4.76M 661.55K USD $8.31 1.16 USD $8.61 1.2 USD $2.57B 357.84M USD 0 -$1.69 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.07 1.96 USD
-1.95
$2.56B 356.64M USD $2.8M 389.12K USD $13.91 1.93 USD $14.43 2.01 USD $2.56B 356.64M USD 38.02 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.08 1.54 USD
-0.72
$2.56B 356.12M USD $2.57M 357.5K USD $10.97 1.53 USD $11.3 1.57 USD $2.56B 356.12M USD 46.16 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
-0.19
$2.53B 352.19M USD $13.17M 1.83M USD $5.21 0.72 USD $5.35 0.74 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.77 1.5 USD
-3.32
$2.53B 351.54M USD $16.53M 2.3M USD $10.68 1.48 USD $11.16 1.55 USD $2.53B 351.54M USD 0 -$0.1 -0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.29 0.46 USD
+5.11
$2.51B 349.03M USD $25.16M 3.5M USD $3.27 0.45 USD $3.29 0.46 USD $2.51B 349.03M USD 0 -$0.48 -0.06 USD
*ST CHUANZHI  003032.SZ $6.23 0.87 USD
-2.04
$2.51B 348.62M USD $8.04M 1.12M USD $6.19 0.86 USD $6.42 0.89 USD $2.51B 348.62M USD 0 -$0.3 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.53 0.35 USD
-2.32
$2.5B 347.15M USD $52.54M 7.3M USD $2.5 0.35 USD $2.61 0.36 USD $2.5B 347.15M USD 0 -$0.25 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.52 3.27 USD
+0.38
$2.49B 346.72M USD $6.09M 847.02K USD $23.15 3.22 USD $24.16 3.36 USD $2.49B 346.72M USD 38.55 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.03 2.09 USD
-2.21
$2.48B 344.5M USD $10.96M 1.52M USD $14.85 2.06 USD $15.54 2.16 USD $2.48B 344.5M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.29 0.87 USD
-0.94
$2.45B 341.09M USD $22.19M 3.09M USD $6.17 0.86 USD $6.39 0.89 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.2 1.56 USD
-2.27
$2.41B 334.83M USD $6.48M 901.65K USD $11.07 1.54 USD $11.45 1.59 USD $2.41B 334.83M USD 26.66 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.36 2.97 USD
-0.28
$2.36B 327.88M USD $2.81M 390.57K USD $21.01 2.92 USD $21.75 3.02 USD $2.36B 327.88M USD 0 -$0.39 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا