صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.36 1.86 USD |
-0.82
|
$5.42B 754.27M USD | $14.65M 2.04M USD | $13.24 1.84 USD | $13.55 1.88 USD | $5.42B 754.27M USD | 39.29 | $0.34 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.55 1.33 USD |
+1.27
|
$5.37B 746M USD | $9.54M 1.33M USD | $9.35 1.3 USD | $9.55 1.33 USD | $5.37B 746M USD | 318.33 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.83 0.67 USD |
+0.62
|
$5.36B 745.43M USD | $12.32M 1.71M USD | $4.76 0.66 USD | $4.83 0.67 USD | $5.36B 745.43M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.3 2.82 USD |
+0.84
|
$5.34B 742.91M USD | $19.42M 2.7M USD | $19.81 2.75 USD | $20.57 2.86 USD | $5.34B 742.91M USD | 405.99 | $0.05 0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $13.74 1.91 USD |
+5.21
|
$5.27B 733.38M USD | $23.55M 3.27M USD | $13.11 1.82 USD | $13.85 1.93 USD | $5.27B 733.38M USD | 26.94 | $0.51 0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.51 0.77 USD |
+1.66
|
$5.24B 728.62M USD | $38.65M 5.37M USD | $5.34 0.74 USD | $5.53 0.77 USD | $5.24B 728.62M USD | 183.66 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.67 2.46 USD |
+4.19
|
$5.23B 727.27M USD | $8.92M 1.24M USD | $16.85 2.34 USD | $17.75 2.47 USD | $5.23B 727.27M USD | 44.17 | $0.4 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.02 4.04 USD |
+3.35
|
$5.16B 717.83M USD | $7.68M 1.07M USD | $27.51 3.83 USD | $29.6 4.12 USD | $5.16B 717.83M USD | 47.57 | $0.61 0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.86 2.48 USD |
+1.3
|
$5.14B 715.19M USD | $2.25M 313.02K USD | $17.41 2.42 USD | $17.88 2.49 USD | $5.14B 715.19M USD | 48.27 | $0.37 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $39.99 5.56 USD |
+3.98
|
$5.12B 711.87M USD | $3.97M 552.36K USD | $37.84 5.26 USD | $40.07 5.57 USD | $5.12B 711.87M USD | 56.32 | $0.71 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.13 1.27 USD |
-1.62
|
$5.11B 710.17M USD | $26.95M 3.75M USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.11B 710.17M USD | 39.69 | $0.23 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.33 0.6 USD |
+0.23
|
$5.03B 699.72M USD | $12.65M 1.76M USD | $4.29 0.6 USD | $4.34 0.6 USD | $5.03B 699.72M USD | 13.12 | $0.33 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.44 0.76 USD |
+0.74
|
$4.87B 677.71M USD | $16.36M 2.27M USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.87B 677.71M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.1 1.13 USD |
-0.98
|
$4.81B 669.28M USD | $21.15M 2.94M USD | $7.97 1.11 USD | $8.1 1.13 USD | $4.81B 669.28M USD | 0 | -$0.54 -0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $24.06 3.35 USD |
+1.05
|
$4.81B 669.08M USD | $2.5M 347.28K USD | $23.27 3.24 USD | $24.2 3.36 USD | $4.81B 669.08M USD | 31.24 | $0.77 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.52 2.02 USD |
+0.35
|
$4.73B 657.09M USD | $8.57M 1.19M USD | $14.24 1.98 USD | $14.64 2.04 USD | $4.73B 657.09M USD | 0 | -$0.59 -0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.81 0.81 USD |
+0.17
|
$4.72B 656.26M USD | $12.35M 1.72M USD | $5.69 0.79 USD | $5.89 0.82 USD | $4.72B 656.26M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.25 0.73 USD |
-0.19
|
$4.7B 653.4M USD | $7.78M 1.08M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.7B 653.4M USD | 8.46 | $0.62 0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.79 1.5 USD |
+0.37
|
$4.64B 645.12M USD | $4.22M 587.32K USD | $10.6 1.47 USD | $10.84 1.51 USD | $4.64B 645.12M USD | 22.02 | $0.49 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
-5.17
|
$4.62B 642.08M USD | $23.9M 3.32M USD | $6.7 0.93 USD | $7.09 0.99 USD | $4.62B 642.08M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.29 1.57 USD |
-0.27
|
$4.61B 641.6M USD | $2.56M 356.59K USD | $11.18 1.55 USD | $11.39 1.58 USD | $4.61B 641.6M USD | 21.71 | $0.52 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.34 0.33 USD |
+0.43
|
$4.57B 636.03M USD | $18.94M 2.63M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.57B 636.03M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.57 0.91 USD |
+1.39
|
$4.57B 635.21M USD | $8.32M 1.16M USD | $6.42 0.89 USD | $6.58 0.91 USD | $4.57B 635.21M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.15 1.97 USD |
+0.35
|
$4.56B 634.41M USD | $6.2M 862.75K USD | $13.7 1.9 USD | $14.2 1.97 USD | $4.56B 634.41M USD | 235.83 | $0.06 0.008 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.78 1.08 USD |
+1.43
|
$4.55B 633.06M USD | $15.28M 2.12M USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.55B 633.06M USD | 64.83 | $0.12 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
+0.71
|
$4.52B 628.58M USD | $10.61M 1.48M USD | $4.19 0.58 USD | $4.26 0.59 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.46 1.32 USD |
-0.73
|
$4.45B 618.74M USD | $1.9M 263.76K USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.45B 618.74M USD | 43.00 | $0.22 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.75 1.77 USD |
+0.16
|
$4.44B 617.18M USD | $2.5M 347.87K USD | $12.65 1.76 USD | $12.83 1.78 USD | $4.44B 617.18M USD | 23.61 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.01 2.09 USD |
+1.42
|
$4.44B 617.14M USD | $3.49M 485.45K USD | $14.62 2.03 USD | $15.01 2.09 USD | $4.44B 617.14M USD | 23.82 | $0.63 0.09 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.15 4.47 USD |
+1.13
|
$4.32B 601.36M USD | $4.62M 642K USD | $31.25 4.35 USD | $32.25 4.48 USD | $4.32B 601.36M USD | 66.97 | $0.48 0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.24 1.56 USD |
-0.44
|
$4.31B 599.35M USD | $3.42M 475.13K USD | $11.15 1.55 USD | $11.26 1.57 USD | $4.31B 599.35M USD | 12.21 | $0.92 0.13 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.12 2.94 USD |
+0.81
|
$4.27B 594.24M USD | $3.87M 537.41K USD | $20.61 2.87 USD | $21.47 2.99 USD | $4.27B 594.24M USD | 15.52 | $1.36 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.93 0.82 USD |
+2.24
|
$4.27B 593.66M USD | $9.77M 1.36M USD | $5.64 0.78 USD | $5.95 0.83 USD | $4.27B 593.66M USD | 84.71 | $0.07 0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.04 4.04 USD |
+1.5
|
$4.22B 587.02M USD | $5.77M 801.59K USD | $28.11 3.91 USD | $29.9 4.16 USD | $4.22B 587.02M USD | 39.24 | $0.74 0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.84 5.68 USD |
+1.87
|
$4.08B 567.85M USD | $2.7M 375.88K USD | $39.5 5.49 USD | $41.09 5.71 USD | $4.08B 567.85M USD | 33.47 | $1.22 0.17 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.19 0.44 USD |
-1.54
|
$4.07B 566.09M USD | $9.74M 1.35M USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.07B 566.09M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.43 2.01 USD |
+1.26
|
$4.06B 563.93M USD | $8.96M 1.25M USD | $14.12 1.96 USD | $14.45 2.01 USD | $4.06B 563.93M USD | 103.07 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.03 2.79 USD |
-0.64
|
$4.01B 558.11M USD | $12.11M 1.68M USD | $19.57 2.72 USD | $20.13 2.8 USD | $4.01B 558.11M USD | 667.66 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.01 1.11 USD |
+0.75
|
$4B 556.64M USD | $18.77M 2.61M USD | $7.82 1.09 USD | $8.1 1.13 USD | $4B 556.64M USD | 30.80 | $0.26 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.25 1.15 USD |
-1.67
|
$3.99B 555.07M USD | $31.68M 4.4M USD | $8.08 1.12 USD | $8.35 1.16 USD | $3.99B 555.07M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.22 4.62 USD |
-6.16
|
$3.95B 549.81M USD | $16M 2.22M USD | $32.43 4.51 USD | $33.7 4.69 USD | $3.95B 549.81M USD | 75.50 | $0.44 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.19 1.14 USD |
+4.6
|
$3.93B 546.08M USD | $54.26M 7.54M USD | $7.74 1.08 USD | $8.47 1.18 USD | $3.93B 546.08M USD | 90.99 | $0.09 0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.58 2.58 USD |
+0.7
|
$3.92B 545.71M USD | $1.96M 272.4K USD | $18.29 2.54 USD | $18.68 2.6 USD | $3.92B 545.71M USD | 47.64 | $0.39 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.69 1.63 USD |
+4.84
|
$3.88B 539.43M USD | $21.17M 2.94M USD | $11.21 1.56 USD | $11.7 1.63 USD | $3.88B 539.43M USD | 27.83 | $0.42 0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.72 0.93 USD |
+3.23
|
$3.85B 535.49M USD | $13.17M 1.83M USD | $6.47 0.9 USD | $6.73 0.94 USD | $3.85B 535.49M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.58 2.44 USD |
-2.39
|
$3.84B 533.93M USD | $6.82M 948.41K USD | $17.35 2.41 USD | $17.74 2.47 USD | $3.84B 533.93M USD | 33.80 | $0.52 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $27.25 3.79 USD |
+0.44
|
$3.77B 524.23M USD | $5.47M 760.42K USD | $26.62 3.7 USD | $28.15 3.91 USD | $3.77B 524.23M USD | 100.92 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.78 0.66 USD |
+1.06
|
$3.77B 523.73M USD | $14.88M 2.07M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.77B 523.73M USD | 53.11 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.35 1.44 USD |
+0.58
|
$3.74B 519.72M USD | $3.14M 436.45K USD | $10.21 1.42 USD | $10.37 1.44 USD | $3.74B 519.72M USD | 345.00 | $0.03 0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.64 1.2 USD |
+1.53
|
$3.72B 517.74M USD | $5.25M 729.89K USD | $8.43 1.17 USD | $8.65 1.2 USD | $3.72B 517.74M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.11 1.82 USD |
-6.69
|
$3.67B 510.51M USD | $20.98M 2.92M USD | $12.96 1.8 USD | $13.88 1.93 USD | $3.67B 510.51M USD | 0 | -$1.31 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
+4.73
|
$3.66B 508.84M USD | $2.78M 386.5K USD | $16.16 2.25 USD | $17.48 2.43 USD | $3.66B 508.84M USD | 44.86 | $0.38 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.52 3.27 USD |
+2.53
|
$3.6B 500.15M USD | $3.57M 496.62K USD | $22.66 3.15 USD | $23.58 3.28 USD | $3.6B 500.15M USD | 470.39 | $0.05 0.006 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $4.81 0.67 USD |
-0.82
|
$3.54B 491.75M USD | $48.97M 6.81M USD | $4.74 0.66 USD | $4.86 0.68 USD | $3.54B 491.75M USD | 96.20 | $0.05 0.006 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.77 1.22 USD |
+0.8
|
$3.51B 487.77M USD | $7.79M 1.08M USD | $8.59 1.19 USD | $8.9 1.24 USD | $3.51B 487.77M USD | 125.28 | $0.07 0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $7.29 1.01 USD |
+4.74
|
$3.47B 481.91M USD | $17.46M 2.43M USD | $6.93 0.96 USD | $7.35 1.02 USD | $3.47B 481.91M USD | 121.50 | $0.06 0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.98 2.5 USD |
-0.44
|
$3.46B 481M USD | $3.71M 516.28K USD | $17.63 2.45 USD | $18.06 2.51 USD | $3.46B 481M USD | 39.95 | $0.45 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.52 1.18 USD |
+0.59
|
$3.43B 476.76M USD | $13.54M 1.88M USD | $8.28 1.15 USD | $8.53 1.19 USD | $3.43B 476.76M USD | 0 | -$0.32 -0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.86 2.34 USD |
+0.96
|
$3.37B 468.85M USD | $1.33M 185.5K USD | $16.53 2.3 USD | $17 2.36 USD | $3.37B 468.85M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.68 3.43 USD |
+0.04
|
$3.31B 460.02M USD | $987.5K 137.31K USD | $24.47 3.4 USD | $24.9 3.46 USD | $3.31B 460.02M USD | 32.47 | $0.76 0.11 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.08 0.98 USD |
+0.85
|
$3.29B 457.92M USD | $30.55M 4.25M USD | $6.8 0.95 USD | $7.11 0.99 USD | $3.29B 457.92M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.07 0.98 USD |
+0.28
|
$3.28B 456.27M USD | $4.47M 622K USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.28B 456.27M USD | 6.66 | $1.06 0.15 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.77 0.66 USD |
-0.83
|
$3.27B 455.37M USD | $9.47M 1.32M USD | $4.73 0.66 USD | $4.87 0.68 USD | $3.27B 455.37M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.94 2.36 USD |
-0.29
|
$3.25B 452.24M USD | $2.36M 327.49K USD | $16.68 2.32 USD | $17 2.36 USD | $3.25B 452.24M USD | 65.15 | $0.26 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
+1.78
|
$3.21B 446.52M USD | $9.54M 1.33M USD | $6.65 0.92 USD | $6.89 0.96 USD | $3.21B 446.52M USD | 0 | -$0.01 -0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.34 0.88 USD |
+2.26
|
$3.19B 443.68M USD | $24.09M 3.35M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.19B 443.68M USD | 26.41 | $0.24 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $11.17 1.55 USD |
-5.34
|
$3.09B 429.38M USD | $19.73M 2.74M USD | $11.01 1.53 USD | $11.7 1.63 USD | $3.09B 429.38M USD | 0 | -$2.35 -0.3 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.24 0.87 USD |
+0.65
|
$3.01B 418.3M USD | $5.1M 708.44K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.01B 418.3M USD | 62.39 | $0.1 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.82 1.37 USD |
+2.83
|
$2.98B 414.26M USD | $10.94M 1.52M USD | $9.46 1.32 USD | $9.99 1.39 USD | $2.98B 414.26M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.03 2.23 USD |
+1.97
|
$2.92B 405.47M USD | $4.09M 568.83K USD | $15.52 2.16 USD | $16.04 2.23 USD | $2.92B 405.47M USD | 320.60 | $0.05 0.006 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.45 3.12 USD |
+0.72
|
$2.84B 394.66M USD | $4.53M 629.76K USD | $21.92 3.05 USD | $22.55 3.14 USD | $2.84B 394.66M USD | 118.15 | $0.19 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.38 3.95 USD |
-0.84
|
$2.81B 390.87M USD | $7.64M 1.06M USD | $27.81 3.87 USD | $29.39 4.09 USD | $2.81B 390.87M USD | 20.86 | $1.36 0.19 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.57 2.3 USD |
+1.84
|
$2.78B 387.06M USD | $1.05M 146.53K USD | $16.15 2.25 USD | $16.6 2.31 USD | $2.78B 387.06M USD | 28.08 | $0.59 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $19.21 2.67 USD |
-0.41
|
$2.77B 385.59M USD | $5.4M 750.21K USD | $18.92 2.63 USD | $19.61 2.73 USD | $2.77B 385.59M USD | 56.49 | $0.34 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.9 1.52 USD |
-2.94
|
$2.73B 379.54M USD | $13.59M 1.89M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.73B 379.54M USD | 47.39 | $0.23 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.42 0.61 USD |
+0.68
|
$2.71B 376.12M USD | $7.82M 1.09M USD | $4.35 0.6 USD | $4.42 0.61 USD | $2.71B 376.12M USD | 88.40 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.53 0.49 USD |
-1.12
|
$2.7B 375.84M USD | $29.54M 4.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.7B 375.84M USD | 58.83 | $0.06 0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.28 0.46 USD |
+0.31
|
$2.69B 373.75M USD | $7.62M 1.06M USD | $3.24 0.45 USD | $3.28 0.46 USD | $2.69B 373.75M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.05 3.34 USD |
+0.67
|
$2.64B 367.68M USD | $3.45M 479.77K USD | $23.38 3.25 USD | $24.25 3.37 USD | $2.64B 367.68M USD | 33.87 | $0.71 0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.85 1.51 USD |
+0.37
|
$2.51B 348.72M USD | $4.71M 654.36K USD | $10.58 1.47 USD | $10.87 1.51 USD | $2.51B 348.72M USD | 51.66 | $0.21 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.81 0.53 USD |
+2.42
|
$2.47B 343.57M USD | $14.22M 1.98M USD | $3.7 0.51 USD | $3.81 0.53 USD | $2.47B 343.57M USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.52 0.91 USD |
+1.56
|
$2.45B 340.59M USD | $4.57M 635.32K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.45B 340.59M USD | 19.75 | $0.33 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.35 1.44 USD |
+1.07
|
$2.43B 337.83M USD | $21.4M 2.98M USD | $10.2 1.42 USD | $10.88 1.51 USD | $2.43B 337.83M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.03 0.7 USD |
+1.82
|
$2.4B 333.62M USD | $11.29M 1.57M USD | $4.9 0.68 USD | $5.05 0.7 USD | $2.4B 333.62M USD | 38.69 | $0.13 0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.49 2.57 USD |
+1.2
|
$2.4B 333.29M USD | $1.24M 172.91K USD | $18.07 2.51 USD | $18.5 2.57 USD | $2.4B 333.29M USD | 47.41 | $0.39 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.14 0.44 USD |
0
|
$2.4B 333.11M USD | $32.93M 4.58M USD | $3.09 0.43 USD | $3.27 0.45 USD | $2.4B 333.11M USD | 0 | -$0.54 -0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.29 1.01 USD |
-0.14
|
$2.38B 330.43M USD | $12.86M 1.79M USD | $7.21 1 USD | $7.33 1.02 USD | $2.38B 330.43M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.47 0.76 USD |
+2.24
|
$2.37B 329.78M USD | $4.07M 566.4K USD | $5.3 0.74 USD | $5.48 0.76 USD | $2.37B 329.78M USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.76 1.08 USD |
+1.7
|
$2.36B 327.46M USD | $4.32M 600.44K USD | $7.55 1.05 USD | $7.79 1.08 USD | $2.36B 327.46M USD | 0 | -$1.47 -0.2 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15 2.09 USD |
+6.01
|
$2.35B 327.05M USD | $12.01M 1.67M USD | $14.15 1.97 USD | $15.02 2.09 USD | $2.35B 327.05M USD | 55.55 | $0.27 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.26 0.31 USD |
-1.74
|
$2.23B 310.1M USD | $27.07M 3.76M USD | $2.24 0.31 USD | $2.32 0.32 USD | $2.23B 310.1M USD | 0 | -$0.11 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.33 1.44 USD |
+0.58
|
$2.22B 308.82M USD | $2.9M 403.33K USD | $10.16 1.41 USD | $10.36 1.44 USD | $2.22B 308.82M USD | 24.59 | $0.42 0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.51 1.46 USD |
-1.22
|
$2.2B 306.11M USD | $2.24M 311.55K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.2B 306.11M USD | 0 | -$0.11 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.14 1.83 USD |
+1.15
|
$2.17B 301.18M USD | $3.62M 503.43K USD | $12.81 1.78 USD | $13.15 1.83 USD | $2.17B 301.18M USD | 65.70 | $0.2 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.88 1.65 USD |
+1.89
|
$2.17B 301.13M USD | $2.74M 381.11K USD | $11.54 1.6 USD | $11.9 1.65 USD | $2.17B 301.13M USD | 37.12 | $0.32 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.55 0.77 USD |
+1.46
|
$2.16B 300.96M USD | $9.02M 1.25M USD | $5.43 0.76 USD | $5.56 0.77 USD | $2.16B 300.96M USD | 277.50 | $0.02 0.002 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.02 1.39 USD |
-1.18
|
$2.15B 299.57M USD | $5.71M 793.77K USD | $9.94 1.38 USD | $10.15 1.41 USD | $2.15B 299.57M USD | 143.14 | $0.07 0.009 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.66 0.79 USD |
+0.89
|
$2.12B 295.43M USD | $4.21M 585.04K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.12B 295.43M USD | 0 | -$0.58 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.5 0.9 USD |
+1.09
|
$2.12B 295M USD | $3.46M 481.67K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.12B 295M USD | 20.96 | $0.31 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.06 2.65 USD |
+1.17
|
$2.09B 291.19M USD | $2.11M 293.46K USD | $18.62 2.59 USD | $19.05 2.65 USD | $2.09B 291.19M USD | 0 | -$0.73 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}