$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
جميع القطاعات
المواد الكيميائية (101)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.54 2.58 USD
-1.12
$6.03B 839.01M USD $13.88M 1.93M USD $18.39 2.56 USD $18.7 2.6 USD $6.03B 839.01M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.07 0.7 USD
+0.2
$5.89B 819.3M USD $13.89M 1.93M USD $5.01 0.7 USD $5.1 0.71 USD $5.89B 819.3M USD 12.36 $0.41 0.06 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.69 2.18 USD
+1.03
$5.8B 806.53M USD $4.22M 586.84K USD $15.44 2.15 USD $15.78 2.19 USD $5.8B 806.53M USD 112.07 $0.14 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.05 0.84 USD
-0.33
$5.75B 800.02M USD $20.13M 2.8M USD $5.99 0.83 USD $6.07 0.84 USD $5.75B 800.02M USD 151.25 $0.04 0.005 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.77 1.36 USD
-3.55
$5.72B 794.99M USD $56.19M 7.81M USD $9.75 1.36 USD $10.08 1.4 USD $5.72B 794.99M USD 88.81 $0.11 0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.79 1.22 USD
-0.11
$5.49B 763.38M USD $23.45M 3.26M USD $8.68 1.21 USD $8.86 1.23 USD $5.49B 763.38M USD 31.39 $0.28 0.04 USD
YUANLI  300174.SZ $15.06 2.09 USD
-0.53
$5.49B 762.65M USD $3.51M 487.51K USD $14.99 2.08 USD $15.19 2.11 USD $5.49B 762.65M USD 21.51 $0.7 0.1 USD
HUHUA  003002.SZ $26.78 3.72 USD
-0.07
$5.36B 744.72M USD $1.79M 249.51K USD $26.52 3.69 USD $27.09 3.77 USD $5.36B 744.72M USD 35.70 $0.75 0.1 USD
OXIRANCHEM  300082.SZ $7.86 1.09 USD
-5.87
$5.35B 743.27M USD $52.45M 7.29M USD $7.69 1.07 USD $8.19 1.14 USD $5.35B 743.27M USD 0 -$0.12 -0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.53 2.58 USD
-0.16
$5.34B 742.02M USD $4.97M 691.11K USD $18.33 2.55 USD $18.64 2.59 USD $5.34B 742.02M USD 80.56 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.76 0.66 USD
-0.63
$5.28B 734.63M USD $15.09M 2.1M USD $4.73 0.66 USD $4.8 0.67 USD $5.28B 734.63M USD 238.00 $0.02 0.002 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.89 1.65 USD
+0.34
$5.11B 710.89M USD $15.78M 2.19M USD $11.66 1.62 USD $12.19 1.69 USD $5.11B 710.89M USD 28.30 $0.42 0.06 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.73 0.66 USD
-0.42
$5.03B 699.57M USD $30.96M 4.3M USD $4.68 0.65 USD $4.77 0.66 USD $5.03B 699.57M USD 59.12 $0.08 0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.62 0.78 USD
-1.4
$5.03B 699.45M USD $17.5M 2.43M USD $5.58 0.78 USD $5.7 0.79 USD $5.03B 699.45M USD 0 -$0.2 -0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $8.95 1.24 USD
-0.89
$5.01B 696.18M USD $7.64M 1.06M USD $8.92 1.24 USD $9.01 1.25 USD $5.01B 696.18M USD 47.10 $0.19 0.03 USD
WOTE  002886.SZ $18.99 2.64 USD
-1.2
$5B 694.97M USD $6.13M 853.03K USD $18.9 2.63 USD $19.25 2.68 USD $5B 694.97M USD 135.64 $0.14 0.02 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.61 4.81 USD
-1.51
$5B 694.7M USD $9.85M 1.37M USD $34.2 4.76 USD $35.5 4.94 USD $5B 694.7M USD 17.47 $1.98 0.28 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.37 3.39 USD
+0.04
$4.93B 685.68M USD $4.93M 685.44K USD $24.23 3.37 USD $25.14 3.5 USD $4.93B 685.68M USD 16.24 $1.5 0.21 USD
KINGSWOOD EDUCATION  300192.SZ $14.98 2.08 USD
+0.47
$4.93B 685.56M USD $10.63M 1.48M USD $14.77 2.05 USD $15.32 2.13 USD $4.93B 685.56M USD 34.83 $0.43 0.06 USD
CHANGHAI HOLDINGS  300196.SZ $12.05 1.68 USD
-1.55
$4.93B 684.79M USD $5.71M 794.61K USD $11.93 1.66 USD $12.22 1.7 USD $4.93B 684.79M USD 16.06 $0.75 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.63 2.45 USD
-4.7
$4.86B 676.31M USD $83.29M 11.58M USD $16.8 2.34 USD $18.36 2.55 USD $4.86B 676.31M USD 0 -$0.64 -0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.31 2.27 USD
-0.61
$4.83B 671.29M USD $2.52M 349.85K USD $16.21 2.25 USD $16.46 2.29 USD $4.83B 671.29M USD 37.93 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.7 3.71 USD
-1.87
$4.8B 667.75M USD $2.18M 302.5K USD $26.5 3.68 USD $27.3 3.8 USD $4.8B 667.75M USD 45.25 $0.59 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.6 6.62 USD
-4.23
$4.76B 661.85M USD $5.25M 729.7K USD $46.01 6.4 USD $48.98 6.81 USD $4.76B 661.85M USD 297.50 $0.16 0.02 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
+0.84
$4.75B 660.02M USD $43.69M 6.07M USD $2.34 0.33 USD $2.4 0.33 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.59 4.11 USD
-0.37
$4.74B 659.43M USD $4.93M 685.44K USD $29.19 4.06 USD $29.78 4.14 USD $4.74B 659.43M USD 38.42 $0.77 0.11 USD
Sino-High (China) Co., Ltd.  301076.SZ $34.93 4.86 USD
-1.66
$4.7B 653.35M USD $5.43M 754.38K USD $34.75 4.83 USD $35.68 4.96 USD $4.7B 653.35M USD 75.93 $0.46 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10 1.39 USD
-1.86
$4.69B 651.87M USD $71.41M 9.93M USD $9.28 1.29 USD $10.19 1.42 USD $4.69B 651.87M USD 0 -$0.02 -0.002 USD
KING EXPLORER  002917.SZ $13.46 1.87 USD
+0.52
$4.68B 650.57M USD $6.51M 905.42K USD $13.38 1.86 USD $13.73 1.91 USD $4.68B 650.57M USD 32.04 $0.42 0.06 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.89 1.79 USD
+2.71
$4.66B 647.27M USD $57.76M 8.03M USD $11.85 1.65 USD $12.97 1.8 USD $4.66B 647.27M USD 0 -$0.08 -0.01 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.81 1.36 USD
-0.71
$4.61B 641.63M USD $3.91M 543.41K USD $9.78 1.36 USD $9.9 1.38 USD $4.61B 641.63M USD 28.02 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.64 0.78 USD
-0.35
$4.58B 637.06M USD $12.24M 1.7M USD $5.57 0.77 USD $5.73 0.8 USD $4.58B 637.06M USD 0 -$0.35 -0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.28 0.6 USD
-0.7
$4.58B 636.15M USD $10.13M 1.41M USD $4.26 0.59 USD $4.3 0.6 USD $4.58B 636.15M USD 107.00 $0.04 0.005 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.38 1.3 USD
+0.21
$4.54B 631.09M USD $19.22M 2.67M USD $9.2 1.28 USD $9.46 1.32 USD $4.54B 631.09M USD 104.22 $0.09 0.01 USD
HEYUAN GAS  002971.SZ $21.36 2.97 USD
-1.34
$4.51B 627.36M USD $1.78M 247.14K USD $21.29 2.96 USD $21.75 3.02 USD $4.51B 627.36M USD 66.75 $0.32 0.04 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.42 0.48 USD
-1.16
$4.36B 606.9M USD $6.68M 929.35K USD $3.37 0.47 USD $3.49 0.49 USD $4.36B 606.9M USD 0 -$0.26 -0.03 USD
JIANXIN  300107.SZ $7.66 1.07 USD
-0.39
$4.31B 599.19M USD $5.4M 751.04K USD $7.6 1.06 USD $7.68 1.07 USD $4.31B 599.19M USD 383.00 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.62 1.2 USD
-0.81
$4.3B 598.51M USD $11.49M 1.6M USD $8.54 1.19 USD $8.67 1.21 USD $4.3B 598.51M USD 26.93 $0.32 0.04 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.51 1.04 USD
-1.05
$4.3B 598.45M USD $22.1M 3.07M USD $7.44 1.03 USD $7.66 1.07 USD $4.3B 598.45M USD 0 -$0.15 -0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.34 1.85 USD
+1.14
$4.3B 598.1M USD $6.26M 869.84K USD $13.08 1.82 USD $13.35 1.86 USD $4.3B 598.1M USD 444.66 $0.03 0.004 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.16 1 USD
-1.24
$4.25B 591.61M USD $11.7M 1.63M USD $7.12 0.99 USD $7.26 1.01 USD $4.25B 591.61M USD 44.75 $0.16 0.02 USD
YUSSEN  002986.SZ $11.02 1.53 USD
-0.45
$4.23B 587.62M USD $2.13M 296.61K USD $10.97 1.53 USD $11.1 1.54 USD $4.23B 587.62M USD 15.52 $0.71 0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.39 0.89 USD
-0.62
$4.16B 578.97M USD $11.28M 1.57M USD $6.34 0.88 USD $6.48 0.9 USD $4.16B 578.97M USD 106.50 $0.06 0.008 USD
COMENS NEW MATERIALS  300200.SZ $9.66 1.34 USD
-0.31
$4.16B 578.87M USD $11.98M 1.67M USD $9.51 1.32 USD $9.73 1.35 USD $4.16B 578.87M USD 33.31 $0.29 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.94 1.66 USD
-0.08
$4.16B 577.97M USD $3.41M 473.61K USD $11.83 1.64 USD $12 1.67 USD $4.16B 577.97M USD 19.89 $0.6 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.77 0.8 USD
+0.17
$4.15B 577.64M USD $7.3M 1.02M USD $5.71 0.79 USD $5.79 0.81 USD $4.15B 577.64M USD 72.12 $0.08 0.01 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.83 4.29 USD
+0.98
$4.13B 574.65M USD $2.27M 316.12K USD $30.2 4.2 USD $30.97 4.31 USD $4.13B 574.65M USD 41.10 $0.75 0.1 USD
RIJIU  003015.SZ $14.7 2.04 USD
-0.74
$4.13B 574.48M USD $32.78M 4.56M USD $14.59 2.03 USD $15.5 2.16 USD $4.13B 574.48M USD 43.23 $0.34 0.05 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.47 1.32 USD
-0.94
$4.11B 570.93M USD $37.81M 5.26M USD $9.26 1.29 USD $9.45 1.31 USD $4.11B 570.93M USD 0 -$0.01 -0.001 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.05 1.95 USD
-0.71
$4.1B 570.16M USD $4.16M 578.8K USD $13.92 1.94 USD $14.16 1.97 USD $4.1B 570.16M USD 24.22 $0.58 0.08 USD
SILVER AGE SCI & TECH  300221.SZ $8.54 1.19 USD
-0.93
$4.1B 569.42M USD $26.36M 3.66M USD $8.29 1.15 USD $8.63 1.2 USD $4.1B 569.42M USD 61.00 $0.14 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.17 0.72 USD
+2.17
$4.07B 566.46M USD $35.39M 4.92M USD $4.95 0.69 USD $5.22 0.73 USD $4.07B 566.46M USD 57.44 $0.09 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.16 2.8 USD
-2.09
$4.04B 561.73M USD $11.35M 1.58M USD $20 2.78 USD $20.54 2.86 USD $4.04B 561.73M USD 0 -$0.19 -0.02 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.74 2.74 USD
-0.2
$3.8B 528.13M USD $4.51M 626.77K USD $19.55 2.72 USD $19.9 2.77 USD $3.8B 528.13M USD 63.67 $0.31 0.04 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $17.06 2.37 USD
+1.85
$3.73B 518.13M USD $5.64M 784.11K USD $16.55 2.3 USD $17.21 2.39 USD $3.73B 518.13M USD 34.11 $0.5 0.07 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.22 1.56 USD
-0.27
$3.72B 517.74M USD $3.96M 550.6K USD $11.12 1.55 USD $11.3 1.57 USD $3.72B 517.74M USD 53.42 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.21 1.28 USD
-1.71
$3.68B 512.25M USD $7.91M 1.1M USD $9.12 1.27 USD $9.34 1.3 USD $3.68B 512.25M USD 921.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.06 5.01 USD
-0.63
$3.61B 501.39M USD $1.9M 263.96K USD $35.76 4.97 USD $36.27 5.04 USD $3.61B 501.39M USD 29.08 $1.24 0.17 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.54 0.77 USD
-2.64
$3.59B 499.57M USD $54.67M 7.6M USD $5.47 0.76 USD $5.66 0.79 USD $3.59B 499.57M USD 0 -$0.05 -0.006 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.54 5.91 USD
-1.07
$3.58B 497.8M USD $8.82M 1.23M USD $40.88 5.68 USD $43.2 6.01 USD $3.58B 497.8M USD 386.72 $0.11 0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $22.67 3.15 USD
-1.86
$3.55B 494.29M USD $6.42M 893.15K USD $22.24 3.09 USD $23.06 3.21 USD $3.55B 494.29M USD 83.96 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.69 1.63 USD
+2.1
$3.55B 493.15M USD $15.21M 2.12M USD $11.39 1.58 USD $11.8 1.64 USD $3.55B 493.15M USD 0 -$0.72 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.63 0.64 USD
+1.76
$3.55B 492.96M USD $229.03M 31.85M USD $4.29 0.6 USD $4.97 0.69 USD $3.55B 492.96M USD 154.33 $0.03 0.004 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.4 4.09 USD
+0.41
$3.5B 486.59M USD $6.69M 930.35K USD $28.9 4.02 USD $29.6 4.12 USD $3.5B 486.59M USD 108.88 $0.27 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.89 3.46 USD
-0.8
$3.44B 478.82M USD $2.71M 376.7K USD $24.65 3.43 USD $25.3 3.52 USD $3.44B 478.82M USD 103.70 $0.24 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5 0.7 USD
+1.21
$3.43B 477.32M USD $13.5M 1.88M USD $4.9 0.68 USD $5.13 0.71 USD $3.43B 477.32M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.19 1.69 USD
-0.25
$3.41B 474.69M USD $7.91M 1.1M USD $12 1.67 USD $12.26 1.7 USD $3.41B 474.69M USD 0 -$1.47 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $22.25 3.09 USD
-0.89
$3.41B 474.02M USD $6.8M 945.62K USD $22.08 3.07 USD $23.13 3.22 USD $3.41B 474.02M USD 0 -$0.17 -0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.69 3.71 USD
+1.87
$3.37B 469.2M USD $5.7M 793.1K USD $26.02 3.62 USD $27 3.75 USD $3.37B 469.2M USD 127.09 $0.21 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.85 2.34 USD
-0.59
$3.37B 468.58M USD $1.11M 154.16K USD $16.72 2.32 USD $17.02 2.37 USD $3.37B 468.58M USD 0 -$0.3 -0.04 USD
Dymatic Chemicals,Inc.  002054.SZ $6.86 0.95 USD
+1.93
$3.31B 459.86M USD $14.66M 2.04M USD $6.69 0.93 USD $6.99 0.97 USD $3.31B 459.86M USD 42.87 $0.16 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.92 0.55 USD
+0.26
$3.21B 446.68M USD $14.04M 1.95M USD $3.85 0.54 USD $3.96 0.55 USD $3.21B 446.68M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.71 0.93 USD
+0.45
$3.12B 433.99M USD $11.96M 1.66M USD $6.63 0.92 USD $6.84 0.95 USD $3.12B 433.99M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.17 0.86 USD
-0.16
$3.11B 431.78M USD $6.37M 885.83K USD $6.1 0.85 USD $6.2 0.86 USD $3.11B 431.78M USD 24.67 $0.25 0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $41.36 5.75 USD
+19.99
$3.09B 430.15M USD $16.6M 2.31M USD $34.02 4.73 USD $41.36 5.75 USD $3.09B 430.15M USD 111.78 $0.37 0.05 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.92 2.49 USD
+2.34
$3.01B 418.6M USD $8.41M 1.17M USD $17.2 2.39 USD $18.44 2.56 USD $3.01B 418.6M USD 28.44 $0.63 0.09 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
-0.46
$2.99B 415.61M USD $4.42M 614.15K USD $6.41 0.89 USD $6.46 0.9 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.14 4.19 USD
+1.11
$2.99B 415.11M USD $3.04M 423.16K USD $29.39 4.09 USD $30.16 4.19 USD $2.99B 415.11M USD 20.78 $1.45 0.2 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.14 1.27 USD
+3.86
$2.98B 414.28M USD $86.63M 12.05M USD $8.42 1.17 USD $9.59 1.33 USD $2.98B 414.28M USD 0 -$0.23 -0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.5 2.16 USD
+0.13
$2.98B 413.81M USD $544.08K 75.65K USD $15.33 2.13 USD $15.6 2.17 USD $2.98B 413.81M USD 0 -$0.06 -0.008 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.26 3.65 USD
-1.06
$2.89B 401.48M USD $3.02M 419.59K USD $26.06 3.62 USD $26.48 3.68 USD $2.89B 401.48M USD 30.18 $0.87 0.12 USD
ELITE COLOR RESOURCES  002998.SZ $8.52 1.18 USD
-1.39
$2.78B 386.68M USD $17.34M 2.41M USD $8.45 1.17 USD $8.73 1.21 USD $2.78B 386.68M USD 42.60 $0.2 0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.53 0.63 USD
0
$2.77B 385.48M USD $8.89M 1.24M USD $4.47 0.62 USD $4.56 0.63 USD $2.77B 385.48M USD 45.30 $0.1 0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.06 1.82 USD
-3.83
$2.75B 381.76M USD $17.87M 2.48M USD $13.02 1.81 USD $13.34 1.85 USD $2.75B 381.76M USD 81.62 $0.16 0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.78 2.06 USD
-0.54
$2.69B 373.85M USD $3.4M 472.63K USD $14.62 2.03 USD $15.03 2.09 USD $2.69B 373.85M USD 0 -$0.53 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.74 1.22 USD
+2.34
$2.65B 368.81M USD $11.55M 1.61M USD $8.42 1.17 USD $8.9 1.24 USD $2.65B 368.81M USD 0 -$1.69 -0.2 USD
RUIFENG CHEMICAL  300243.SZ $10.46 1.45 USD
+0.48
$2.62B 364.22M USD $9.48M 1.32M USD $10.22 1.42 USD $10.46 1.45 USD $2.62B 364.22M USD 130.75 $0.08 0.01 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
+1.73
$2.6B 361.49M USD $6.7M 932.27K USD $6.31 0.88 USD $6.47 0.9 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.88 0.96 USD
0
$2.58B 359.4M USD $4.13M 573.98K USD $6.81 0.95 USD $6.9 0.96 USD $2.58B 359.4M USD 23.72 $0.29 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.61 0.36 USD
+1.56
$2.58B 358.12M USD $49.02M 6.82M USD $2.53 0.35 USD $2.62 0.36 USD $2.58B 358.12M USD 0 -$0.25 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.14 1.55 USD
+0.27
$2.58B 358.04M USD $2.48M 345.3K USD $11.01 1.53 USD $11.25 1.56 USD $2.58B 358.04M USD 46.41 $0.24 0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.92 1.94 USD
-1.42
$2.54B 352.84M USD $2.06M 286.33K USD $13.84 1.92 USD $14.17 1.97 USD $2.54B 352.84M USD 37.62 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.32 0.46 USD
+2.47
$2.53B 352.21M USD $15.71M 2.18M USD $3.23 0.45 USD $3.33 0.46 USD $2.53B 352.21M USD 0 -$0.48 -0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.75
$2.51B 349.53M USD $10.65M 1.48M USD $5.23 0.73 USD $5.32 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.7 3.3 USD
+0.42
$2.51B 349.37M USD $3.3M 459.26K USD $23.22 3.23 USD $23.79 3.31 USD $2.51B 349.37M USD 38.85 $0.61 0.08 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.51 1.46 USD
-1.5
$2.47B 343.05M USD $8.65M 1.2M USD $10.4 1.45 USD $10.67 1.48 USD $2.47B 343.05M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.24 0.87 USD
-2.19
$2.43B 338.38M USD $19.09M 2.65M USD $6.23 0.87 USD $6.39 0.89 USD $2.43B 338.38M USD 104.00 $0.06 0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.27 1.57 USD
-0.18
$2.42B 336.92M USD $4.73M 657.01K USD $11.09 1.54 USD $11.31 1.57 USD $2.42B 336.92M USD 26.83 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.93 3.05 USD
+0.55
$2.42B 336.63M USD $3.11M 432.8K USD $21.48 2.99 USD $22.22 3.09 USD $2.42B 336.63M USD 0 -$0.39 -0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.66 2.04 USD
-2.85
$2.42B 336.02M USD $10.87M 1.51M USD $14.56 2.02 USD $15.08 2.1 USD $2.42B 336.02M USD 0 -$0.19 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا