صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.56 2.58 USD |
-1.59
|
$6.04B 839.92M USD | $21.52M 2.99M USD | $18.17 2.53 USD | $19.05 2.65 USD | $6.04B 839.92M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
-0.78
|
$5.88B 817.68M USD | $20.08M 2.79M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.72 2.19 USD |
+2.68
|
$5.81B 808.07M USD | $9.83M 1.37M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.81B 808.07M USD | 120.92 | $0.13 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.08 0.85 USD |
-1.78
|
$5.78B 803.99M USD | $27.35M 3.8M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.78B 803.99M USD | 152.00 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.83 3.73 USD |
-6.71
|
$5.76B 800.71M USD | $14.52M 2.02M USD | $26.59 3.7 USD | $29 4.03 USD | $5.76B 800.71M USD | 107.31 | $0.25 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.99 1.25 USD |
+6.52
|
$5.62B 780.75M USD | $59.96M 8.34M USD | $8.46 1.18 USD | $9.28 1.29 USD | $5.62B 780.75M USD | 32.10 | $0.28 0.04 USD | |
| OXIRANCHEM 300082.SZ | $8.2 1.14 USD |
-6.18
|
$5.58B 775.42M USD | $68.54M 9.53M USD | $8.05 1.12 USD | $8.6 1.2 USD | $5.58B 775.42M USD | 0 | -$0.12 -0.01 USD | |
| YUANLI 300174.SZ | $15.09 2.1 USD |
-1.69
|
$5.5B 764.17M USD | $6.75M 938.32K USD | $14.96 2.08 USD | $15.39 2.14 USD | $5.5B 764.17M USD | 21.55 | $0.7 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.66 2.59 USD |
-0.74
|
$5.37B 747.23M USD | $12.33M 1.72M USD | $18.6 2.59 USD | $19.28 2.68 USD | $5.37B 747.23M USD | 81.13 | $0.23 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.8 0.67 USD |
+0.42
|
$5.33B 740.8M USD | $12.74M 1.77M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.33B 740.8M USD | 240.00 | $0.02 0.002 USD | |
| HUHUA 003002.SZ | $26.61 3.7 USD |
-2.49
|
$5.32B 739.99M USD | $4.48M 622.73K USD | $26.13 3.63 USD | $27.33 3.8 USD | $5.32B 739.99M USD | 35.47 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.86 2.62 USD |
+19.97
|
$5.2B 723.49M USD | $97.01M 13.49M USD | $15.25 2.12 USD | $18.68 2.6 USD | $5.2B 723.49M USD | 0 | -$0.64 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.97 1.66 USD |
-6.12
|
$5.15B 715.67M USD | $27.83M 3.87M USD | $11.77 1.64 USD | $12.5 1.74 USD | $5.15B 715.67M USD | 28.50 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.76 0.66 USD |
-0.83
|
$5.06B 704.01M USD | $47.66M 6.63M USD | $4.67 0.65 USD | $4.85 0.67 USD | $5.06B 704.01M USD | 59.50 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.6 0.78 USD |
-1.75
|
$5.01B 696.96M USD | $17.81M 2.48M USD | $5.56 0.77 USD | $5.71 0.79 USD | $5.01B 696.96M USD | 0 | -$0.2 -0.02 USD | |
| WOTE 002886.SZ | $19.03 2.65 USD |
-3.2
|
$5.01B 696.44M USD | $12.82M 1.78M USD | $18.81 2.62 USD | $19.77 2.75 USD | $5.01B 696.44M USD | 135.92 | $0.14 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.9 1.24 USD |
-1.44
|
$4.98B 692.29M USD | $10.32M 1.43M USD | $8.78 1.22 USD | $9.05 1.26 USD | $4.98B 692.29M USD | 46.84 | $0.19 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.15 4.75 USD |
-2.37
|
$4.93B 685.47M USD | $14.51M 2.02M USD | $33.25 4.62 USD | $36.16 5.03 USD | $4.93B 685.47M USD | 17.24 | $1.98 0.28 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.06 1.68 USD |
-2.27
|
$4.93B 685.36M USD | $7.04M 978.94K USD | $11.9 1.65 USD | $12.36 1.72 USD | $4.93B 685.36M USD | 16.07 | $0.75 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $13.63 1.9 USD |
+11.72
|
$4.92B 684.42M USD | $94.51M 13.14M USD | $11.9 1.65 USD | $14.64 2.04 USD | $4.92B 684.42M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.24 3.37 USD |
+1.51
|
$4.91B 682.02M USD | $5.77M 802.19K USD | $23.69 3.29 USD | $24.35 3.39 USD | $4.91B 682.02M USD | 16.16 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.11 3.77 USD |
-1.92
|
$4.88B 678M USD | $2.28M 316.82K USD | $26.66 3.71 USD | $27.7 3.85 USD | $4.88B 678M USD | 45.94 | $0.59 0.08 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.77 2.05 USD |
-2.57
|
$4.86B 675.95M USD | $12.63M 1.76M USD | $14.5 2.02 USD | $15.19 2.11 USD | $4.86B 675.95M USD | 34.34 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.2 4.2 USD |
-4.25
|
$4.84B 673.02M USD | $12.63M 1.76M USD | $29.87 4.15 USD | $33.04 4.59 USD | $4.84B 673.02M USD | 39.22 | $0.77 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.82B 670.06M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.82B 670.06M USD | 37.86 | $0.43 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.47 4.93 USD |
-1.88
|
$4.77B 663.45M USD | $8M 1.11M USD | $34.75 4.83 USD | $36.23 5.04 USD | $4.77B 663.45M USD | 77.10 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.16 1.41 USD |
+15.32
|
$4.76B 662.3M USD | $125.77M 17.49M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.76B 662.3M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-1.25
|
$4.71B 654.49M USD | $54.93M 7.64M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.6 6.48 USD |
-0.96
|
$4.66B 647.94M USD | $5.17M 718.46K USD | $46.31 6.44 USD | $49.5 6.88 USD | $4.66B 647.94M USD | 291.25 | $0.16 0.02 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
-1.98
|
$4.65B 646.7M USD | $8.1M 1.13M USD | $13.18 1.83 USD | $13.67 1.9 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.83 1.37 USD |
-0.3
|
$4.62B 642.94M USD | $6.96M 968.34K USD | $9.74 1.35 USD | $10.17 1.41 USD | $4.62B 642.94M USD | 28.08 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-2.74
|
$4.62B 642.71M USD | $19.03M 2.65M USD | $5.63 0.78 USD | $5.86 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| HEYUAN GAS 002971.SZ | $21.65 3.01 USD |
-1.14
|
$4.57B 635.88M USD | $2.15M 298.87K USD | $21.38 2.97 USD | $22.12 3.08 USD | $4.57B 635.88M USD | 67.65 | $0.32 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.27 0.59 USD |
-0.7
|
$4.56B 634.66M USD | $15.93M 2.21M USD | $4.2 0.58 USD | $4.35 0.6 USD | $4.56B 634.66M USD | 106.75 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.44 0.48 USD |
-0.29
|
$4.39B 610.45M USD | $8.98M 1.25M USD | $3.4 0.47 USD | $3.51 0.49 USD | $4.39B 610.45M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.62 1.06 USD |
-0.52
|
$4.37B 607.21M USD | $40.18M 5.59M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.37B 607.21M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.35B 604.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.33B 602.32M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.66 1.2 USD |
-1.48
|
$4.32B 601.28M USD | $19.39M 2.7M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.32B 601.28M USD | 27.06 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.28
|
$4.3B 598.22M USD | $14.77M 2.05M USD | $7.16 1 USD | $7.37 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.09
|
$4.26B 591.89M USD | $2.52M 350.5K USD | $10.97 1.53 USD | $11.17 1.55 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.7 1.35 USD |
-2.51
|
$4.21B 584.79M USD | $55.64M 7.74M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.21B 584.79M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.12 4.33 USD |
+1.04
|
$4.17B 580.05M USD | $4.87M 677.26K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.17B 580.05M USD | 41.49 | $0.75 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.17B 579.46M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.15
|
$4.15B 576.75M USD | $26.22M 3.65M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.87 1.65 USD |
+2.24
|
$4.13B 574.58M USD | $11.07M 1.54M USD | $11.62 1.62 USD | $12.39 1.72 USD | $4.13B 574.58M USD | 19.78 | $0.6 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.1 1.96 USD |
+0.28
|
$4.12B 572.19M USD | $12.27M 1.71M USD | $13.9 1.93 USD | $14.44 2.01 USD | $4.12B 572.19M USD | 24.31 | $0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.66 0.79 USD |
-1.74
|
$4.08B 566.63M USD | $9.72M 1.35M USD | $5.58 0.78 USD | $5.79 0.81 USD | $4.08B 566.63M USD | 70.75 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.25 0.87 USD |
-2.95
|
$4.07B 566.29M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.07B 566.29M USD | 104.16 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.98 2.78 USD |
+2.51
|
$4B 556.71M USD | $20.61M 2.87M USD | $19.7 2.74 USD | $20.77 2.89 USD | $4B 556.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5 0.7 USD |
+0.2
|
$3.94B 547.83M USD | $15.8M 2.2M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.94B 547.83M USD | 55.55 | $0.09 0.01 USD | |
| RIJIU 003015.SZ | $13.94 1.94 USD |
-1.48
|
$3.92B 544.78M USD | $8.52M 1.18M USD | $13.75 1.91 USD | $14.15 1.97 USD | $3.92B 544.78M USD | 41.00 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.33 2.83 USD |
+3.62
|
$3.91B 543.92M USD | $12.6M 1.75M USD | $19.07 2.65 USD | $20.45 2.84 USD | $3.91B 543.92M USD | 65.58 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.83 0.81 USD |
-1.19
|
$3.78B 525.72M USD | $81.86M 11.38M USD | $5.6 0.78 USD | $5.92 0.82 USD | $3.78B 525.72M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-1.18
|
$3.68B 511.13M USD | $6.73M 935.73K USD | $9.05 1.26 USD | $9.32 1.3 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.7 2.32 USD |
+1.89
|
$3.65B 507.2M USD | $8.2M 1.14M USD | $16.38 2.28 USD | $17.09 2.38 USD | $3.65B 507.2M USD | 33.39 | $0.5 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.39 5.06 USD |
+0.8
|
$3.64B 505.98M USD | $3.79M 527.08K USD | $35.79 4.98 USD | $37.2 5.17 USD | $3.64B 505.98M USD | 29.34 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.69 4.13 USD |
-1.79
|
$3.53B 491.39M USD | $14.1M 1.96M USD | $29.2 4.06 USD | $31.19 4.34 USD | $3.53B 491.39M USD | 109.96 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
-2.13
|
$3.49B 485.56M USD | $18.9M 2.63M USD | $11.4 1.59 USD | $11.76 1.64 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.47B 481.9M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.47B 481.9M USD | 104.37 | $0.24 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.93 3.05 USD |
-0.14
|
$3.44B 478.15M USD | $6.92M 962.39K USD | $21.36 2.97 USD | $22.43 3.12 USD | $3.44B 478.15M USD | 81.22 | $0.27 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.42B 475.92M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.42B 475.92M USD | 369.72 | $0.11 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.16 1.69 USD |
+0.41
|
$3.41B 473.52M USD | $8.89M 1.24M USD | $11.98 1.67 USD | $12.44 1.73 USD | $3.41B 473.52M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.63 3.7 USD |
-1.44
|
$3.37B 468.14M USD | $4.97M 690.92K USD | $26.1 3.63 USD | $27.94 3.88 USD | $3.37B 468.14M USD | 126.80 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.36B 467.46M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.36B 467.46M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.34 2.97 USD |
-1.48
|
$3.27B 454.63M USD | $3.3M 459.5K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.27B 454.63M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.75 0.94 USD |
-1.46
|
$3.25B 452.49M USD | $11.89M 1.65M USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.25B 452.49M USD | 42.18 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
+1.03
|
$3.22B 447.82M USD | $20.99M 2.92M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.72 0.93 USD |
-2.18
|
$3.13B 434.64M USD | $22.65M 3.15M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.13B 434.64M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
+0.16
|
$3.11B 431.78M USD | $8.04M 1.12M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.11B 431.78M USD | 24.67 | $0.25 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
+0.62
|
$2.99B 415.61M USD | $10.7M 1.49M USD | $6.36 0.88 USD | $6.54 0.91 USD | $2.99B 415.61M USD | 28.00 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.96 4.17 USD |
+0.03
|
$2.97B 412.63M USD | $3.76M 522.66K USD | $29.43 4.09 USD | $30.27 4.21 USD | $2.97B 412.63M USD | 20.66 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.64 2.45 USD |
+2.92
|
$2.96B 412.06M USD | $8.34M 1.16M USD | $17.12 2.38 USD | $18.27 2.54 USD | $2.96B 412.06M USD | 28.00 | $0.63 0.09 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.08 1.26 USD |
+3.06
|
$2.96B 411.56M USD | $103.3M 14.36M USD | $8.48 1.18 USD | $9.25 1.29 USD | $2.96B 411.56M USD | 0 | -$0.23 -0.03 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $9.05 1.26 USD |
+2.61
|
$2.95B 410.73M USD | $32.82M 4.56M USD | $8.69 1.21 USD | $9.19 1.28 USD | $2.95B 410.73M USD | 45.25 | $0.2 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
-1.67
|
$2.94B 408.48M USD | $952.8K 132.48K USD | $15.16 2.11 USD | $15.87 2.21 USD | $2.94B 408.48M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.5 3.55 USD |
-2.86
|
$2.8B 389.86M USD | $4.76M 662.51K USD | $25.25 3.51 USD | $26.29 3.66 USD | $2.8B 389.86M USD | 29.31 | $0.87 0.12 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.14 1.83 USD |
-1.72
|
$2.76B 384.09M USD | $24.78M 3.45M USD | $13.01 1.81 USD | $13.76 1.91 USD | $2.76B 384.09M USD | 82.12 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
-1.31
|
$2.76B 383.78M USD | $10.85M 1.51M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-3.06
|
$2.69B 374.66M USD | $23.16M 3.22M USD | $10.53 1.46 USD | $11.03 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.67 2.04 USD |
-3.04
|
$2.67B 371.07M USD | $3.85M 535.94K USD | $14.55 2.02 USD | $15.13 2.1 USD | $2.67B 371.07M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $14.52M 2.02M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 95.67 | $0.37 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.91 0.96 USD |
-0.14
|
$2.6B 360.96M USD | $4.93M 685.67K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.6B 360.96M USD | 23.82 | $0.29 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.48 1.18 USD |
-0.93
|
$2.57B 357.84M USD | $4.76M 661.55K USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.57B 357.84M USD | 0 | -$1.69 -0.2 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.07 1.96 USD |
-1.95
|
$2.56B 356.64M USD | $2.8M 389.12K USD | $13.91 1.93 USD | $14.43 2.01 USD | $2.56B 356.64M USD | 38.02 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.08 1.54 USD |
-0.72
|
$2.56B 356.12M USD | $2.57M 357.5K USD | $10.97 1.53 USD | $11.3 1.57 USD | $2.56B 356.12M USD | 46.16 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
-0.19
|
$2.53B 352.19M USD | $13.17M 1.83M USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.77 1.5 USD |
-3.32
|
$2.53B 351.54M USD | $16.53M 2.3M USD | $10.68 1.48 USD | $11.16 1.55 USD | $2.53B 351.54M USD | 0 | -$0.1 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.29 0.46 USD |
+5.11
|
$2.51B 349.03M USD | $25.16M 3.5M USD | $3.27 0.45 USD | $3.29 0.46 USD | $2.51B 349.03M USD | 0 | -$0.48 -0.06 USD | |
| *ST CHUANZHI 003032.SZ | $6.23 0.87 USD |
-2.04
|
$2.51B 348.62M USD | $8.04M 1.12M USD | $6.19 0.86 USD | $6.42 0.89 USD | $2.51B 348.62M USD | 0 | -$0.3 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.53 0.35 USD |
-2.32
|
$2.5B 347.15M USD | $52.54M 7.3M USD | $2.5 0.35 USD | $2.61 0.36 USD | $2.5B 347.15M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.52 3.27 USD |
+0.38
|
$2.49B 346.72M USD | $6.09M 847.02K USD | $23.15 3.22 USD | $24.16 3.36 USD | $2.49B 346.72M USD | 38.55 | $0.61 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.03 2.09 USD |
-2.21
|
$2.48B 344.5M USD | $10.96M 1.52M USD | $14.85 2.06 USD | $15.54 2.16 USD | $2.48B 344.5M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
-0.94
|
$2.45B 341.09M USD | $22.19M 3.09M USD | $6.17 0.86 USD | $6.39 0.89 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.2 1.56 USD |
-2.27
|
$2.41B 334.83M USD | $6.48M 901.65K USD | $11.07 1.54 USD | $11.45 1.59 USD | $2.41B 334.83M USD | 26.66 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.36 2.97 USD |
-0.28
|
$2.36B 327.88M USD | $2.81M 390.57K USD | $21.01 2.92 USD | $21.75 3.02 USD | $2.36B 327.88M USD | 0 | -$0.39 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}