$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$167.79B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (93)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.04 0.7 USD
-0.59
$5.86B 814.45M USD $14.93M 2.08M USD $5.03 0.7 USD $5.12 0.71 USD $5.86B 814.45M USD 12.29 $0.41 0.06 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.9 2.49 USD
-3.45
$5.83B 810.05M USD $16.88M 2.35M USD $17.85 2.48 USD $18.5 2.57 USD $5.83B 810.05M USD 0 -$0.55 -0.07 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.06 0.84 USD
+0.17
$5.76B 801.34M USD $22.77M 3.17M USD $6.03 0.84 USD $6.13 0.85 USD $5.76B 801.34M USD 151.50 $0.04 0.005 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.48 2.15 USD
-1.34
$5.72B 795.73M USD $5.43M 755.4K USD $15.4 2.14 USD $16.02 2.23 USD $5.72B 795.73M USD 119.07 $0.13 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.82 1.5 USD
-4.08
$5.55B 771.97M USD $9.84M 1.37M USD $10.79 1.5 USD $11.28 1.57 USD $5.55B 771.97M USD 13.35 $0.81 0.11 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.18 0.86 USD
+9.96
$5.53B 769.14M USD $126.03M 17.52M USD $5.92 0.82 USD $6.18 0.86 USD $5.53B 769.14M USD 0 -$0.22 -0.03 USD
YUANLI  300174.SZ $14.83 2.06 USD
-1.53
$5.49B 762.65M USD $3.94M 547.4K USD $14.81 2.06 USD $15.06 2.09 USD $5.49B 762.65M USD 21.49 $0.69 0.1 USD
HUHUA  003002.SZ $26.88 3.74 USD
+0.37
$5.38B 747.5M USD $3.14M 436.71K USD $26.2 3.64 USD $27.06 3.76 USD $5.38B 747.5M USD 35.84 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.59 1.19 USD
-2.28
$5.37B 746.01M USD $17.13M 2.38M USD $8.55 1.19 USD $8.78 1.22 USD $5.37B 746.01M USD 31.81 $0.27 0.04 USD
OXIRANCHEM  300082.SZ $7.48 1.04 USD
-4.83
$5.35B 743.27M USD $37.43M 5.2M USD $7.44 1.03 USD $7.88 1.1 USD $5.35B 743.27M USD 0 -$0.11 -0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $17.77 2.47 USD
-4.1
$5.34B 742.02M USD $6.26M 870.66K USD $17.75 2.47 USD $18.53 2.58 USD $5.34B 742.02M USD 80.77 $0.22 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.71 0.65 USD
-1.05
$5.28B 734.63M USD $20.52M 2.85M USD $4.7 0.65 USD $4.84 0.67 USD $5.28B 734.63M USD 235.50 $0.02 0.002 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.25 1.56 USD
+12.5
$5.27B 733.36M USD $116.05M 16.14M USD $10.2 1.42 USD $12 1.67 USD $5.27B 733.36M USD 0 -$0.02 -0.002 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.39 1.58 USD
-4.21
$5.11B 710.89M USD $12.13M 1.69M USD $11.37 1.58 USD $11.88 1.65 USD $5.11B 710.89M USD 28.47 $0.4 0.06 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.82 4.84 USD
+0.61
$5.03B 698.92M USD $15.32M 2.13M USD $34.61 4.81 USD $36.8 5.12 USD $5.03B 698.92M USD 17.41 $2 0.28 USD
HUITIAN NEW MATERIALS  300041.SZ $8.78 1.22 USD
-1.9
$5.01B 696.18M USD $9.2M 1.28M USD $8.78 1.22 USD $8.94 1.24 USD $5.01B 696.18M USD 46.21 $0.19 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.49 2.01 USD
-3.27
$4.93B 685.56M USD $9.36M 1.3M USD $14.48 2.01 USD $15.12 2.1 USD $4.93B 685.56M USD 34.50 $0.42 0.06 USD
CHANGHAI HOLDINGS  300196.SZ $11.85 1.65 USD
-1.66
$4.93B 684.79M USD $4.64M 645.05K USD $11.85 1.65 USD $12.05 1.68 USD $4.93B 684.79M USD 16.01 $0.74 0.1 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.63 0.64 USD
-2.11
$4.92B 684.78M USD $37.25M 5.18M USD $4.61 0.64 USD $4.82 0.67 USD $4.92B 684.78M USD 57.87 $0.08 0.01 USD
WOTE  002886.SZ $18.58 2.58 USD
-2.16
$4.89B 679.97M USD $7.29M 1.01M USD $18.52 2.58 USD $18.97 2.64 USD $4.89B 679.97M USD 132.71 $0.14 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $16.46 2.29 USD
+0.92
$4.87B 677.46M USD $7.12M 990.05K USD $16.26 2.26 USD $16.6 2.31 USD $4.87B 677.46M USD 38.27 $0.43 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $15.84 2.2 USD
-10.15
$4.86B 676.31M USD $70.96M 9.87M USD $15.65 2.18 USD $17.27 2.4 USD $4.86B 676.31M USD 0 -$0.58 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.9 3.32 USD
-1.93
$4.84B 672.46M USD $3.88M 539.5K USD $23.76 3.3 USD $24.65 3.43 USD $4.84B 672.46M USD 16.25 $1.47 0.2 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.36 3.67 USD
-1.27
$4.8B 667.75M USD $2.22M 308.82K USD $25.97 3.61 USD $26.67 3.71 USD $4.8B 667.75M USD 44.67 $0.59 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.99 6.67 USD
+0.82
$4.8B 667.27M USD $3.86M 537.17K USD $46.9 6.52 USD $49.31 6.86 USD $4.8B 667.27M USD 282.29 $0.17 0.02 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.76 0.52 USD
+9.94
$4.8B 667.24M USD $48.41M 6.73M USD $3.43 0.48 USD $3.76 0.52 USD $4.8B 667.24M USD 0 -$0.28 -0.03 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.72 3.99 USD
-2.94
$4.74B 659.43M USD $5.67M 787.94K USD $28.5 3.96 USD $29.98 4.17 USD $4.74B 659.43M USD 38.81 $0.74 0.1 USD
Sino-High (China) Co., Ltd.  301076.SZ $33.93 4.72 USD
-2.86
$4.7B 653.36M USD $5.37M 746.83K USD $33.83 4.7 USD $34.99 4.87 USD $4.7B 653.36M USD 75.40 $0.45 0.06 USD
BSM Chemical Co.,Ltd.  300796.SZ $11.46 1.59 USD
-11.09
$4.66B 647.27M USD $45.89M 6.38M USD $11.3 1.57 USD $12.65 1.76 USD $4.66B 647.27M USD 0 -$0.07 -0.009 USD
KING EXPLORER  002917.SZ $13.31 1.85 USD
-1.11
$4.63B 643.32M USD $6.8M 945.97K USD $13.3 1.85 USD $13.52 1.88 USD $4.63B 643.32M USD 31.69 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+1.28
$4.6B 639.17M USD $39.85M 5.54M USD $9.2 1.28 USD $9.85 1.37 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.31 0.32 USD
-3.35
$4.59B 637.93M USD $41.73M 5.8M USD $2.3 0.32 USD $2.38 0.33 USD $4.59B 637.93M USD 0 -$0.07 -0.009 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.75 1.36 USD
-0.61
$4.59B 637.71M USD $3.8M 527.77K USD $9.71 1.35 USD $9.82 1.37 USD $4.59B 637.71M USD 27.85 $0.35 0.05 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.17 0.58 USD
-2.57
$4.58B 636.15M USD $16.6M 2.31M USD $4.14 0.58 USD $4.28 0.6 USD $4.58B 636.15M USD 104.25 $0.04 0.005 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+3.33
$4.45B 618.37M USD $44.98M 6.25M USD $7.52 1.05 USD $7.94 1.1 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.44 0.76 USD
-3.55
$4.42B 614.47M USD $16.71M 2.32M USD $5.44 0.76 USD $5.67 0.79 USD $4.42B 614.47M USD 0 -$0.34 -0.04 USD
HEYUAN GAS  002971.SZ $20.78 2.89 USD
-2.72
$4.39B 610.33M USD $3M 417.59K USD $20.7 2.88 USD $21.57 3 USD $4.39B 610.33M USD 67.03 $0.31 0.04 USD
YUSSEN  002986.SZ $11.37 1.58 USD
+3.18
$4.36B 606.28M USD $13.1M 1.82M USD $10.95 1.52 USD $11.55 1.61 USD $4.36B 606.28M USD 15.57 $0.73 0.1 USD
JIANXIN  300107.SZ $7.43 1.03 USD
-3
$4.31B 599.19M USD $8.27M 1.15M USD $7.42 1.03 USD $7.65 1.06 USD $4.31B 599.19M USD 371.50 $0.02 0.002 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $12.99 1.81 USD
-2.62
$4.3B 598.1M USD $4.35M 605.4K USD $12.98 1.8 USD $13.35 1.86 USD $4.3B 598.1M USD 433.00 $0.03 0.004 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.02 4.45 USD
+3.86
$4.29B 596.83M USD $9.11M 1.27M USD $30.79 4.28 USD $33.33 4.63 USD $4.29B 596.83M USD 41.05 $0.78 0.11 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.59 1.19 USD
-0.35
$4.29B 596.42M USD $14.41M 2M USD $8.56 1.19 USD $8.7 1.21 USD $4.29B 596.42M USD 26.84 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.05 0.98 USD
-1.54
$4.19B 582.52M USD $12.63M 1.76M USD $7.02 0.98 USD $7.16 1 USD $4.19B 582.52M USD 44.06 $0.16 0.02 USD
COMENS NEW MATERIALS  300200.SZ $9.37 1.3 USD
-3
$4.16B 578.87M USD $14.14M 1.97M USD $9.35 1.3 USD $9.7 1.35 USD $4.16B 578.87M USD 33.46 $0.28 0.04 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.59 2.86 USD
+2.13
$4.13B 573.71M USD $17.12M 2.38M USD $20.1 2.79 USD $21.16 2.94 USD $4.13B 573.71M USD 0 -$0.19 -0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.79 1.92 USD
-1.85
$4.1B 570.16M USD $4.14M 576.3K USD $13.75 1.91 USD $14.06 1.95 USD $4.1B 570.16M USD 24.19 $0.57 0.08 USD
SILVER AGE SCI & TECH  300221.SZ $8.4 1.17 USD
-1.64
$4.1B 569.42M USD $14.56M 2.02M USD $8.35 1.16 USD $8.53 1.19 USD $4.1B 569.42M USD 59.99 $0.14 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.74 1.63 USD
-1.68
$4.09B 568.29M USD $3.2M 445.08K USD $11.73 1.63 USD $11.93 1.66 USD $4.09B 568.29M USD 19.89 $0.59 0.08 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $26 3.62 USD
+14.69
$4.08B 566.89M USD $21.74M 3.02M USD $22.7 3.16 USD $26.14 3.63 USD $4.08B 566.89M USD 83.87 $0.31 0.04 USD
RIJIU  003015.SZ $14.5 2.02 USD
-1.36
$4.08B 566.67M USD $19.24M 2.68M USD $14.32 1.99 USD $14.81 2.06 USD $4.08B 566.67M USD 43.93 $0.33 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.24 0.87 USD
-2.35
$4.07B 565.38M USD $12.78M 1.78M USD $6.18 0.86 USD $6.4 0.89 USD $4.07B 565.38M USD 104.00 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.64 0.78 USD
-2.25
$4.06B 564.63M USD $8.57M 1.19M USD $5.61 0.78 USD $5.76 0.8 USD $4.06B 564.63M USD 70.50 $0.08 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.16 1.27 USD
-3.27
$3.97B 552.24M USD $39.59M 5.5M USD $9.04 1.26 USD $9.43 1.31 USD $3.97B 552.24M USD 0 -$0.01 -0.001 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.98 0.69 USD
-3.68
$3.92B 545.64M USD $35.13M 4.88M USD $4.95 0.69 USD $5.16 0.72 USD $3.92B 545.64M USD 55.33 $0.09 0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.36 2.83 USD
+3.14
$3.92B 544.72M USD $13.81M 1.92M USD $19.27 2.68 USD $20.7 2.88 USD $3.92B 544.72M USD 63.62 $0.32 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $5.09 0.71 USD
+9.94
$3.9B 541.93M USD $212.96M 29.61M USD $4.36 0.61 USD $5.09 0.71 USD $3.9B 541.93M USD 169.66 $0.03 0.004 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.49 1.6 USD
+2.41
$3.81B 530.2M USD $19.37M 2.69M USD $11.12 1.55 USD $11.61 1.61 USD $3.81B 530.2M USD 54.71 $0.21 0.03 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.65 2.32 USD
-2.4
$3.73B 518.13M USD $3.82M 530.61K USD $16.59 2.31 USD $17.06 2.37 USD $3.73B 518.13M USD 33.97 $0.49 0.07 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.23 1.28 USD
+0.22
$3.69B 513.36M USD $9.79M 1.36M USD $9.1 1.27 USD $9.48 1.32 USD $3.69B 513.36M USD 923.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $34.86 4.85 USD
-3.33
$3.61B 501.39M USD $1.98M 275.58K USD $34.8 4.84 USD $36.17 5.03 USD $3.61B 501.39M USD 29.05 $1.2 0.17 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $39.66 5.51 USD
-6.77
$3.58B 497.8M USD $5.2M 723.08K USD $39.64 5.51 USD $42.43 5.9 USD $3.58B 497.8M USD 396.60 $0.1 0.01 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.69 1.63 USD
0
$3.55B 493.15M USD $16.19M 2.25M USD $11.48 1.6 USD $11.88 1.65 USD $3.55B 493.15M USD 0 -$0.72 -0.1 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.51 3.96 USD
-3.03
$3.5B 486.59M USD $7.31M 1.02M USD $28.42 3.95 USD $29.68 4.13 USD $3.5B 486.59M USD 109.65 $0.26 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.31 0.74 USD
-4.15
$3.44B 478.83M USD $50.9M 7.08M USD $5.3 0.74 USD $5.6 0.78 USD $3.44B 478.83M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.89 3.46 USD
0
$3.44B 478.82M USD $3.06M 425.28K USD $24.38 3.39 USD $25.15 3.5 USD $3.44B 478.82M USD 103.70 $0.24 0.03 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.73 3.02 USD
-2.34
$3.41B 474.02M USD $4.1M 570.41K USD $21.7 3.02 USD $22.45 3.12 USD $3.41B 474.02M USD 0 -$0.17 -0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.66 3.57 USD
-3.86
$3.37B 469.2M USD $4.97M 691.62K USD $25.51 3.55 USD $26.7 3.71 USD $3.37B 469.2M USD 128.30 $0.2 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.52 2.3 USD
-1.96
$3.37B 468.58M USD $1.07M 148.79K USD $16.43 2.28 USD $16.94 2.36 USD $3.37B 468.58M USD 0 -$0.29 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.9 0.68 USD
-2
$3.36B 467.78M USD $8M 1.11M USD $4.9 0.68 USD $4.99 0.69 USD $3.36B 467.78M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.85 1.65 USD
-2.79
$3.32B 461.45M USD $5.11M 710.45K USD $11.85 1.65 USD $12.16 1.69 USD $3.32B 461.45M USD 0 -$1.43 -0.1 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-1.9
$3.24B 451.14M USD $11.59M 1.61M USD $6.69 0.93 USD $6.89 0.96 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.88 0.54 USD
-1.02
$3.18B 442.12M USD $32.73M 4.55M USD $3.85 0.54 USD $4.03 0.56 USD $3.18B 442.12M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.5 0.9 USD
-3.13
$3.12B 433.99M USD $13.95M 1.94M USD $6.49 0.9 USD $6.71 0.93 USD $3.12B 433.99M USD 0 -$0.14 -0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $37.58 5.23 USD
-9.14
$3.09B 430.15M USD $15.08M 2.1M USD $35.69 4.96 USD $39.4 5.48 USD $3.09B 430.15M USD 110.52 $0.34 0.05 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.09 0.85 USD
-1.3
$3.07B 426.18M USD $9.18M 1.28M USD $6.05 0.84 USD $6.16 0.86 USD $3.07B 426.18M USD 24.35 $0.25 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.46 2.43 USD
-2.57
$3.01B 418.6M USD $5.14M 715.15K USD $17.34 2.41 USD $17.86 2.48 USD $3.01B 418.6M USD 28.62 $0.61 0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.11 4.19 USD
-0.1
$2.99B 415.11M USD $3.49M 485K USD $29.7 4.13 USD $30.44 4.23 USD $2.99B 415.11M USD 20.76 $1.45 0.2 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.3 1.15 USD
-9.19
$2.98B 414.28M USD $65.6M 9.12M USD $8.29 1.15 USD $8.98 1.25 USD $2.98B 414.28M USD 0 -$0.21 -0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.46 2.15 USD
-0.26
$2.98B 413.82M USD $703.62K 97.83K USD $15.1 2.1 USD $15.53 2.16 USD $2.98B 413.82M USD 0 -$0.06 -0.008 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.41 0.89 USD
-0.47
$2.98B 413.68M USD $6.31M 876.93K USD $6.38 0.89 USD $6.5 0.9 USD $2.98B 413.68M USD 27.86 $0.23 0.03 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.32 3.66 USD
+20.02
$2.91B 404.02M USD $18.43M 2.56M USD $21.64 3.01 USD $26.32 3.66 USD $2.91B 404.02M USD 0 -$0.47 -0.06 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.7 3.57 USD
-2.13
$2.89B 401.48M USD $2.93M 407.94K USD $25.44 3.54 USD $26.31 3.66 USD $2.89B 401.48M USD 30.23 $0.85 0.12 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.59 0.64 USD
+1.32
$2.81B 390.58M USD $26.34M 3.66M USD $4.52 0.63 USD $4.69 0.65 USD $2.81B 390.58M USD 45.89 $0.1 0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.73 1.77 USD
-2.53
$2.69B 374.53M USD $15.22M 2.12M USD $12.55 1.74 USD $13.04 1.81 USD $2.69B 374.53M USD 79.56 $0.16 0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.43 2.01 USD
-2.37
$2.69B 373.85M USD $3.09M 429.47K USD $14.37 2 USD $14.76 2.05 USD $2.69B 373.85M USD 0 -$0.52 -0.07 USD
ELITE COLOR RESOURCES  002998.SZ $8.2 1.14 USD
-3.76
$2.68B 372.16M USD $13.44M 1.87M USD $8.12 1.13 USD $8.45 1.17 USD $2.68B 372.16M USD 43.15 $0.19 0.03 USD
RUIFENG CHEMICAL  300243.SZ $9.95 1.38 USD
-4.88
$2.62B 364.22M USD $13.21M 1.84M USD $9.79 1.36 USD $10.39 1.44 USD $2.62B 364.22M USD 124.37 $0.08 0.01 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
0
$2.6B 361.49M USD $19.81M 2.75M USD $6.44 0.9 USD $6.78 0.94 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.51 1.18 USD
-2.63
$2.58B 359.1M USD $9.2M 1.28M USD $8.49 1.18 USD $8.7 1.21 USD $2.58B 359.1M USD 0 -$1.65 -0.2 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.85 1.51 USD
-2.6
$2.58B 358.04M USD $2.66M 370.07K USD $10.82 1.5 USD $11.2 1.56 USD $2.58B 358.04M USD 47.17 $0.23 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.81 0.95 USD
-1.02
$2.56B 355.74M USD $3.67M 510.46K USD $6.78 0.94 USD $6.89 0.96 USD $2.56B 355.74M USD 24.32 $0.28 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.58 0.36 USD
-1.15
$2.55B 354.01M USD $72.04M 10.02M USD $2.56 0.36 USD $2.78 0.39 USD $2.55B 354.01M USD 0 -$0.25 -0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.3 0.74 USD
+0.57
$2.53B 351.52M USD $23.62M 3.28M USD $5.25 0.73 USD $5.42 0.75 USD $2.53B 351.52M USD 44.16 $0.12 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.02 3.2 USD
-2.08
$2.51B 349.37M USD $4.42M 614.28K USD $22.92 3.19 USD $24.06 3.35 USD $2.51B 349.37M USD 39.01 $0.59 0.08 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.28 0.46 USD
-1.2
$2.5B 347.97M USD $12.31M 1.71M USD $3.22 0.45 USD $3.34 0.46 USD $2.5B 347.97M USD 0 -$0.47 -0.06 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.72 1.91 USD
-1.44
$2.5B 347.77M USD $2.29M 318.16K USD $13.58 1.89 USD $13.95 1.94 USD $2.5B 347.77M USD 38.11 $0.36 0.05 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.17 1.41 USD
-3.24
$2.47B 343.05M USD $9.83M 1.37M USD $10.1 1.4 USD $10.52 1.46 USD $2.47B 343.05M USD 0 -$0.09 -0.01 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.02 1.53 USD
-2.22
$2.42B 336.92M USD $4.52M 627.95K USD $10.98 1.53 USD $11.28 1.57 USD $2.42B 336.92M USD 26.87 $0.41 0.06 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.26 1.98 USD
-2.73
$2.42B 336.02M USD $8.47M 1.18M USD $14.25 1.98 USD $14.76 2.05 USD $2.42B 336.02M USD 0 -$0.19 -0.02 USD
Letong Chemical Co.,LTD  002319.SZ $11.51 1.6 USD
+10.04
$2.41B 335.24M USD $18.26M 2.54M USD $10.21 1.42 USD $11.51 1.6 USD $2.41B 335.24M USD 0 -$0.1 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่