$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (101)
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (101)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.56 2.58 USD
-1.59
$6.04B 839.92M USD $21.52M 2.99M USD $18.17 2.53 USD $19.05 2.65 USD $6.04B 839.92M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.06 0.7 USD
-0.78
$5.88B 817.68M USD $20.08M 2.79M USD $4.98 0.69 USD $5.14 0.71 USD $5.88B 817.68M USD 12.34 $0.41 0.06 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.72 2.19 USD
+2.68
$5.81B 808.07M USD $9.83M 1.37M USD $15.3 2.13 USD $16.06 2.23 USD $5.81B 808.07M USD 120.92 $0.13 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.08 0.85 USD
-1.78
$5.78B 803.99M USD $27.35M 3.8M USD $6.02 0.84 USD $6.22 0.86 USD $5.78B 803.99M USD 152.00 $0.04 0.005 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.83 3.73 USD
-6.71
$5.76B 800.71M USD $14.52M 2.02M USD $26.59 3.7 USD $29 4.03 USD $5.76B 800.71M USD 107.31 $0.25 0.03 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.99 1.25 USD
+6.52
$5.62B 780.75M USD $59.96M 8.34M USD $8.46 1.18 USD $9.28 1.29 USD $5.62B 780.75M USD 32.10 $0.28 0.04 USD
OXIRANCHEM  300082.SZ $8.2 1.14 USD
-6.18
$5.58B 775.42M USD $68.54M 9.53M USD $8.05 1.12 USD $8.6 1.2 USD $5.58B 775.42M USD 0 -$0.12 -0.01 USD
YUANLI  300174.SZ $15.09 2.1 USD
-1.69
$5.5B 764.17M USD $6.75M 938.32K USD $14.96 2.08 USD $15.39 2.14 USD $5.5B 764.17M USD 21.55 $0.7 0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.66 2.59 USD
-0.74
$5.37B 747.23M USD $12.33M 1.72M USD $18.6 2.59 USD $19.28 2.68 USD $5.37B 747.23M USD 81.13 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.8 0.67 USD
+0.42
$5.33B 740.8M USD $12.74M 1.77M USD $4.73 0.66 USD $4.82 0.67 USD $5.33B 740.8M USD 240.00 $0.02 0.002 USD
HUHUA  003002.SZ $26.61 3.7 USD
-2.49
$5.32B 739.99M USD $4.48M 622.73K USD $26.13 3.63 USD $27.33 3.8 USD $5.32B 739.99M USD 35.47 $0.75 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.86 2.62 USD
+19.97
$5.2B 723.49M USD $97.01M 13.49M USD $15.25 2.12 USD $18.68 2.6 USD $5.2B 723.49M USD 0 -$0.64 -0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.97 1.66 USD
-6.12
$5.15B 715.67M USD $27.83M 3.87M USD $11.77 1.64 USD $12.5 1.74 USD $5.15B 715.67M USD 28.50 $0.42 0.06 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.76 0.66 USD
-0.83
$5.06B 704.01M USD $47.66M 6.63M USD $4.67 0.65 USD $4.85 0.67 USD $5.06B 704.01M USD 59.50 $0.08 0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.6 0.78 USD
-1.75
$5.01B 696.96M USD $17.81M 2.48M USD $5.56 0.77 USD $5.71 0.79 USD $5.01B 696.96M USD 0 -$0.2 -0.02 USD
WOTE  002886.SZ $19.03 2.65 USD
-3.2
$5.01B 696.44M USD $12.82M 1.78M USD $18.81 2.62 USD $19.77 2.75 USD $5.01B 696.44M USD 135.92 $0.14 0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $8.9 1.24 USD
-1.44
$4.98B 692.29M USD $10.32M 1.43M USD $8.78 1.22 USD $9.05 1.26 USD $4.98B 692.29M USD 46.84 $0.19 0.03 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.15 4.75 USD
-2.37
$4.93B 685.47M USD $14.51M 2.02M USD $33.25 4.62 USD $36.16 5.03 USD $4.93B 685.47M USD 17.24 $1.98 0.28 USD
CHANGHAI HOLDINGS  300196.SZ $12.06 1.68 USD
-2.27
$4.93B 685.36M USD $7.04M 978.94K USD $11.9 1.65 USD $12.36 1.72 USD $4.93B 685.36M USD 16.07 $0.75 0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $13.63 1.9 USD
+11.72
$4.92B 684.42M USD $94.51M 13.14M USD $11.9 1.65 USD $14.64 2.04 USD $4.92B 684.42M USD 0 -$0.08 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.24 3.37 USD
+1.51
$4.91B 682.02M USD $5.77M 802.19K USD $23.69 3.29 USD $24.35 3.39 USD $4.91B 682.02M USD 16.16 $1.5 0.21 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.11 3.77 USD
-1.92
$4.88B 678M USD $2.28M 316.82K USD $26.66 3.71 USD $27.7 3.85 USD $4.88B 678M USD 45.94 $0.59 0.08 USD
KINGSWOOD EDUCATION  300192.SZ $14.77 2.05 USD
-2.57
$4.86B 675.95M USD $12.63M 1.76M USD $14.5 2.02 USD $15.19 2.11 USD $4.86B 675.95M USD 34.34 $0.43 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30.2 4.2 USD
-4.25
$4.84B 673.02M USD $12.63M 1.76M USD $29.87 4.15 USD $33.04 4.59 USD $4.84B 673.02M USD 39.22 $0.77 0.11 USD
HG Technologies Co., Ltd.  300847.SZ $16.28 2.26 USD
-1.63
$4.82B 670.06M USD $4.14M 575.61K USD $16.06 2.23 USD $16.58 2.31 USD $4.82B 670.06M USD 37.86 $0.43 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.47 4.93 USD
-1.88
$4.77B 663.45M USD $8M 1.11M USD $34.75 4.83 USD $36.23 5.04 USD $4.77B 663.45M USD 77.10 $0.46 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.16 1.41 USD
+15.32
$4.76B 662.3M USD $125.77M 17.49M USD $8.89 1.24 USD $10.22 1.42 USD $4.76B 662.3M USD 0 -$0.02 -0.002 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-1.25
$4.71B 654.49M USD $54.93M 7.64M USD $2.32 0.32 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.6 6.48 USD
-0.96
$4.66B 647.94M USD $5.17M 718.46K USD $46.31 6.44 USD $49.5 6.88 USD $4.66B 647.94M USD 291.25 $0.16 0.02 USD
KING EXPLORER  002917.SZ $13.38 1.86 USD
-1.98
$4.65B 646.7M USD $8.1M 1.13M USD $13.18 1.83 USD $13.67 1.9 USD $4.65B 646.7M USD 31.85 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.83 1.37 USD
-0.3
$4.62B 642.94M USD $6.96M 968.34K USD $9.74 1.35 USD $10.17 1.41 USD $4.62B 642.94M USD 28.08 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.69 0.79 USD
-2.74
$4.62B 642.71M USD $19.03M 2.65M USD $5.63 0.78 USD $5.86 0.81 USD $4.62B 642.71M USD 0 -$0.35 -0.04 USD
HEYUAN GAS  002971.SZ $21.65 3.01 USD
-1.14
$4.57B 635.88M USD $2.15M 298.87K USD $21.38 2.97 USD $22.12 3.08 USD $4.57B 635.88M USD 67.65 $0.32 0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.27 0.59 USD
-0.7
$4.56B 634.66M USD $15.93M 2.21M USD $4.2 0.58 USD $4.35 0.6 USD $4.56B 634.66M USD 106.75 $0.04 0.005 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.34 1.3 USD
-0.85
$4.52B 628.4M USD $29.17M 4.06M USD $9.17 1.28 USD $9.48 1.32 USD $4.52B 628.4M USD 103.77 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.44 0.48 USD
-0.29
$4.39B 610.45M USD $8.98M 1.25M USD $3.4 0.47 USD $3.51 0.49 USD $4.39B 610.45M USD 0 -$0.26 -0.03 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.62 1.06 USD
-0.52
$4.37B 607.21M USD $40.18M 5.59M USD $7.48 1.04 USD $7.73 1.07 USD $4.37B 607.21M USD 0 -$0.15 -0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.49 1.88 USD
-2.1
$4.35B 604.82M USD $6.39M 888.32K USD $13.32 1.85 USD $13.85 1.93 USD $4.35B 604.82M USD 449.66 $0.03 0.004 USD
JIANXIN  300107.SZ $7.7 1.07 USD
-1.41
$4.33B 602.32M USD $9.97M 1.39M USD $7.62 1.06 USD $7.88 1.1 USD $4.33B 602.32M USD 385.00 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.66 1.2 USD
-1.48
$4.32B 601.28M USD $19.39M 2.7M USD $8.5 1.18 USD $8.81 1.22 USD $4.32B 601.28M USD 27.06 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.24 1.01 USD
-0.28
$4.3B 598.22M USD $14.77M 2.05M USD $7.16 1 USD $7.37 1.02 USD $4.3B 598.22M USD 45.25 $0.16 0.02 USD
YUSSEN  002986.SZ $11.1 1.54 USD
-0.09
$4.26B 591.89M USD $2.52M 350.5K USD $10.97 1.53 USD $11.17 1.55 USD $4.26B 591.89M USD 15.63 $0.71 0.1 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.7 1.35 USD
-2.51
$4.21B 584.79M USD $55.64M 7.74M USD $9.44 1.31 USD $10.1 1.4 USD $4.21B 584.79M USD 0 -$0.01 -0.001 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.12 4.33 USD
+1.04
$4.17B 580.05M USD $4.87M 677.26K USD $30.6 4.25 USD $31.69 4.41 USD $4.17B 580.05M USD 41.49 $0.75 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.67 1.34 USD
-6.48
$4.17B 579.46M USD $38.18M 5.31M USD $9.5 1.32 USD $10.22 1.42 USD $4.17B 579.46M USD 33.34 $0.29 0.04 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
-2.15
$4.15B 576.75M USD $26.22M 3.65M USD $8.44 1.17 USD $8.85 1.23 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.87 1.65 USD
+2.24
$4.13B 574.58M USD $11.07M 1.54M USD $11.62 1.62 USD $12.39 1.72 USD $4.13B 574.58M USD 19.78 $0.6 0.08 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.1 1.96 USD
+0.28
$4.12B 572.19M USD $12.27M 1.71M USD $13.9 1.93 USD $14.44 2.01 USD $4.12B 572.19M USD 24.31 $0.58 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.66 0.79 USD
-1.74
$4.08B 566.63M USD $9.72M 1.35M USD $5.58 0.78 USD $5.79 0.81 USD $4.08B 566.63M USD 70.75 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.25 0.87 USD
-2.95
$4.07B 566.29M USD $16.82M 2.34M USD $6.19 0.86 USD $6.47 0.9 USD $4.07B 566.29M USD 104.16 $0.06 0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.98 2.78 USD
+2.51
$4B 556.71M USD $20.61M 2.87M USD $19.7 2.74 USD $20.77 2.89 USD $4B 556.71M USD 0 -$0.19 -0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5 0.7 USD
+0.2
$3.94B 547.83M USD $15.8M 2.2M USD $4.9 0.68 USD $5.05 0.7 USD $3.94B 547.83M USD 55.55 $0.09 0.01 USD
RIJIU  003015.SZ $13.94 1.94 USD
-1.48
$3.92B 544.78M USD $8.52M 1.18M USD $13.75 1.91 USD $14.15 1.97 USD $3.92B 544.78M USD 41.00 $0.34 0.05 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.33 2.83 USD
+3.62
$3.91B 543.92M USD $12.6M 1.75M USD $19.07 2.65 USD $20.45 2.84 USD $3.91B 543.92M USD 65.58 $0.31 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.83 0.81 USD
-1.19
$3.78B 525.72M USD $81.86M 11.38M USD $5.6 0.78 USD $5.92 0.82 USD $3.78B 525.72M USD 0 -$0.05 -0.006 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.24 1.56 USD
-0.97
$3.73B 518.66M USD $7.19M 999.32K USD $11.05 1.54 USD $11.45 1.59 USD $3.73B 518.66M USD 53.52 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.19 1.28 USD
-1.18
$3.68B 511.13M USD $6.73M 935.73K USD $9.05 1.26 USD $9.32 1.3 USD $3.68B 511.13M USD 919.00 $0.01 0.001 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.7 2.32 USD
+1.89
$3.65B 507.2M USD $8.2M 1.14M USD $16.38 2.28 USD $17.09 2.38 USD $3.65B 507.2M USD 33.39 $0.5 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.39 5.06 USD
+0.8
$3.64B 505.98M USD $3.79M 527.08K USD $35.79 4.98 USD $37.2 5.17 USD $3.64B 505.98M USD 29.34 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.69 4.13 USD
-1.79
$3.53B 491.39M USD $14.1M 1.96M USD $29.2 4.06 USD $31.19 4.34 USD $3.53B 491.39M USD 109.96 $0.27 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.57 0.64 USD
+10.12
$3.5B 486.57M USD $205.36M 28.55M USD $4.31 0.6 USD $4.57 0.64 USD $3.5B 486.57M USD 152.33 $0.03 0.004 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.51 1.6 USD
-2.13
$3.49B 485.56M USD $18.9M 2.63M USD $11.4 1.59 USD $11.76 1.64 USD $3.49B 485.56M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.05 3.48 USD
-3.21
$3.47B 481.9M USD $5.29M 735.77K USD $24.86 3.46 USD $25.94 3.61 USD $3.47B 481.9M USD 104.37 $0.24 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.93 3.05 USD
-0.14
$3.44B 478.15M USD $6.92M 962.39K USD $21.36 2.97 USD $22.43 3.12 USD $3.44B 478.15M USD 81.22 $0.27 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.67 5.65 USD
-3.81
$3.42B 475.92M USD $10.83M 1.51M USD $40.57 5.64 USD $45 6.26 USD $3.42B 475.92M USD 369.72 $0.11 0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.16 1.69 USD
+0.41
$3.41B 473.52M USD $8.89M 1.24M USD $11.98 1.67 USD $12.44 1.73 USD $3.41B 473.52M USD 0 -$1.47 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.63 3.7 USD
-1.44
$3.37B 468.14M USD $4.97M 690.92K USD $26.1 3.63 USD $27.94 3.88 USD $3.37B 468.14M USD 126.80 $0.21 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.81 2.34 USD
-1.35
$3.36B 467.46M USD $1.08M 149.95K USD $16.54 2.3 USD $17.15 2.38 USD $3.36B 467.46M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.89 0.68 USD
-1.21
$3.36B 466.82M USD $11.13M 1.55M USD $4.86 0.68 USD $5.01 0.7 USD $3.36B 466.82M USD 0 -$0.09 -0.01 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.34 2.97 USD
-1.48
$3.27B 454.63M USD $3.3M 459.5K USD $21.15 2.94 USD $21.74 3.02 USD $3.27B 454.63M USD 0 -$0.17 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.75 0.94 USD
-1.46
$3.25B 452.49M USD $11.89M 1.65M USD $6.68 0.93 USD $6.88 0.96 USD $3.25B 452.49M USD 42.18 $0.16 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.93 0.55 USD
+1.03
$3.22B 447.82M USD $20.99M 2.92M USD $3.82 0.53 USD $3.94 0.55 USD $3.22B 447.82M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.72 0.93 USD
-2.18
$3.13B 434.64M USD $22.65M 3.15M USD $6.61 0.92 USD $6.95 0.97 USD $3.13B 434.64M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.17 0.86 USD
+0.16
$3.11B 431.78M USD $8.04M 1.12M USD $6.13 0.85 USD $6.26 0.87 USD $3.11B 431.78M USD 24.67 $0.25 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
+0.62
$2.99B 415.61M USD $10.7M 1.49M USD $6.36 0.88 USD $6.54 0.91 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.96 4.17 USD
+0.03
$2.97B 412.63M USD $3.76M 522.66K USD $29.43 4.09 USD $30.27 4.21 USD $2.97B 412.63M USD 20.66 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.64 2.45 USD
+2.92
$2.96B 412.06M USD $8.34M 1.16M USD $17.12 2.38 USD $18.27 2.54 USD $2.96B 412.06M USD 28.00 $0.63 0.09 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.08 1.26 USD
+3.06
$2.96B 411.56M USD $103.3M 14.36M USD $8.48 1.18 USD $9.25 1.29 USD $2.96B 411.56M USD 0 -$0.23 -0.03 USD
ELITE COLOR RESOURCES  002998.SZ $9.05 1.26 USD
+2.61
$2.95B 410.73M USD $32.82M 4.56M USD $8.69 1.21 USD $9.19 1.28 USD $2.95B 410.73M USD 45.25 $0.2 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
-1.67
$2.94B 408.48M USD $952.8K 132.48K USD $15.16 2.11 USD $15.87 2.21 USD $2.94B 408.48M USD 0 -$0.06 -0.008 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.5 3.55 USD
-2.86
$2.8B 389.86M USD $4.76M 662.51K USD $25.25 3.51 USD $26.29 3.66 USD $2.8B 389.86M USD 29.31 $0.87 0.12 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.14 1.83 USD
-1.72
$2.76B 384.09M USD $24.78M 3.45M USD $13.01 1.81 USD $13.76 1.91 USD $2.76B 384.09M USD 82.12 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-1.31
$2.76B 383.78M USD $10.85M 1.51M USD $4.44 0.62 USD $4.59 0.64 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-3.06
$2.69B 374.66M USD $23.16M 3.22M USD $10.53 1.46 USD $11.03 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.67 2.04 USD
-3.04
$2.67B 371.07M USD $3.85M 535.94K USD $14.55 2.02 USD $15.13 2.1 USD $2.67B 371.07M USD 0 -$0.53 -0.07 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.4 4.92 USD
+20
$2.65B 368.17M USD $14.52M 2.02M USD $29 4.03 USD $35.4 4.92 USD $2.65B 368.17M USD 95.67 $0.37 0.05 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.91 0.96 USD
-0.14
$2.6B 360.96M USD $4.93M 685.67K USD $6.82 0.95 USD $6.97 0.97 USD $2.6B 360.96M USD 23.82 $0.29 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.48 1.18 USD
-0.93
$2.57B 357.84M USD $4.76M 661.55K USD $8.31 1.16 USD $8.61 1.2 USD $2.57B 357.84M USD 0 -$1.69 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.07 1.96 USD
-1.95
$2.56B 356.64M USD $2.8M 389.12K USD $13.91 1.93 USD $14.43 2.01 USD $2.56B 356.64M USD 38.02 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.08 1.54 USD
-0.72
$2.56B 356.12M USD $2.57M 357.5K USD $10.97 1.53 USD $11.3 1.57 USD $2.56B 356.12M USD 46.16 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
-0.19
$2.53B 352.19M USD $13.17M 1.83M USD $5.21 0.72 USD $5.35 0.74 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.77 1.5 USD
-3.32
$2.53B 351.54M USD $16.53M 2.3M USD $10.68 1.48 USD $11.16 1.55 USD $2.53B 351.54M USD 0 -$0.1 -0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.29 0.46 USD
+5.11
$2.51B 349.03M USD $25.16M 3.5M USD $3.27 0.45 USD $3.29 0.46 USD $2.51B 349.03M USD 0 -$0.48 -0.06 USD
*ST CHUANZHI  003032.SZ $6.23 0.87 USD
-2.04
$2.51B 348.62M USD $8.04M 1.12M USD $6.19 0.86 USD $6.42 0.89 USD $2.51B 348.62M USD 0 -$0.3 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.53 0.35 USD
-2.32
$2.5B 347.15M USD $52.54M 7.3M USD $2.5 0.35 USD $2.61 0.36 USD $2.5B 347.15M USD 0 -$0.25 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.52 3.27 USD
+0.38
$2.49B 346.72M USD $6.09M 847.02K USD $23.15 3.22 USD $24.16 3.36 USD $2.49B 346.72M USD 38.55 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.03 2.09 USD
-2.21
$2.48B 344.5M USD $10.96M 1.52M USD $14.85 2.06 USD $15.54 2.16 USD $2.48B 344.5M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.29 0.87 USD
-0.94
$2.45B 341.09M USD $22.19M 3.09M USD $6.17 0.86 USD $6.39 0.89 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.2 1.56 USD
-2.27
$2.41B 334.83M USD $6.48M 901.65K USD $11.07 1.54 USD $11.45 1.59 USD $2.41B 334.83M USD 26.66 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.36 2.97 USD
-0.28
$2.36B 327.88M USD $2.81M 390.57K USD $21.01 2.92 USD $21.75 3.02 USD $2.36B 327.88M USD 0 -$0.39 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่