Ergebnisseite 2 für Land: China Börse: Shenzhen Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (101)
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.06 1.26 USD |
+0.22
|
$5.3B 737.22M USD | $190.64M 26.51M USD | $9.04 1.26 USD | $9.7 1.35 USD | $5.3B 737.22M USD | 75.50 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $32.56M 4.53M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
-0.21
|
$5.24B 728.46M USD | $11.49M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.43 1.59 USD |
-1.12
|
$5.13B 713.13M USD | $10.14M 1.41M USD | $11.37 1.58 USD | $11.75 1.63 USD | $5.13B 713.13M USD | 24.31 | $0.47 0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.37 0.61 USD |
+1.16
|
$5.08B 706.18M USD | $18.76M 2.61M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.08B 706.18M USD | 12.48 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.1 1.13 USD |
+0.75
|
$5.06B 703.46M USD | $7.26M 1.01M USD | $8 1.11 USD | $8.18 1.14 USD | $5.06B 703.46M USD | 30.00 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.02 3.48 USD |
+5.66
|
$5B 695.77M USD | $4.36M 606.08K USD | $23.25 3.23 USD | $25.4 3.53 USD | $5B 695.77M USD | 32.49 | $0.77 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.53
|
$4.97B 690.6M USD | $17.04M 2.37M USD | $15.04 2.09 USD | $15.94 2.22 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.68 4.96 USD |
-1.38
|
$4.91B 682.26M USD | $1.68M 233.41K USD | $35.42 4.92 USD | $36.49 5.07 USD | $4.91B 682.26M USD | 47.57 | $0.75 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.01 3.76 USD |
+9.09
|
$4.64B 645.77M USD | $17.11M 2.38M USD | $24 3.34 USD | $27.88 3.88 USD | $4.64B 645.77M USD | 0 | -$1.36 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
-0.57
|
$4.63B 643.3M USD | $2.9M 403.85K USD | $15.53 2.16 USD | $15.8 2.2 USD | $4.63B 643.3M USD | 37.21 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
-4.74
|
$4.61B 641.64M USD | $15.28M 2.12M USD | $21.45 2.98 USD | $24.8 3.45 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.9 3.6 USD |
-4.15
|
$4.61B 640.65M USD | $11.53M 1.6M USD | $25.32 3.52 USD | $26.07 3.62 USD | $4.61B 640.65M USD | 40.46 | $0.64 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.98 2.22 USD |
-0.13
|
$4.6B 639.91M USD | $2.52M 350.1K USD | $15.9 2.21 USD | $16.4 2.28 USD | $4.6B 639.91M USD | 43.18 | $0.37 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.33 2.41 USD |
+1.23
|
$4.56B 634.22M USD | $6.24M 868.09K USD | $16.87 2.35 USD | $17.45 2.43 USD | $4.56B 634.22M USD | 288.83 | $0.06 0.008 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.59 0.78 USD |
+0.36
|
$4.54B 631.41M USD | $60.92M 8.47M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.54B 631.41M USD | 0 | -$0.49 -0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-3.85
|
$4.52B 628.58M USD | $111.65M 15.52M USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.04 1.12 USD |
-0.12
|
$4.5B 625.4M USD | $6.47M 900.07K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.5B 625.4M USD | 34.95 | $0.23 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.86 1.79 USD |
+1.42
|
$4.47B 621.57M USD | $17.02M 2.37M USD | $12.6 1.75 USD | $13.24 1.84 USD | $4.47B 621.57M USD | 34.75 | $0.37 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.27 1.43 USD |
-8.71
|
$4.43B 615.42M USD | $74.79M 10.4M USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.43B 615.42M USD | 32.09 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.31 1.02 USD |
-2.14
|
$4.34B 604.01M USD | $22.03M 3.06M USD | $7.22 1 USD | $7.51 1.04 USD | $4.34B 604.01M USD | 48.73 | $0.15 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.56 1.47 USD |
+0.57
|
$4.32B 600.12M USD | $3.05M 424.3K USD | $10.35 1.44 USD | $10.6 1.47 USD | $4.32B 600.12M USD | 20.30 | $0.52 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4 0.56 USD |
+1.27
|
$4.28B 594.53M USD | $15.76M 2.19M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.28B 594.53M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.57 1.05 USD |
-0.26
|
$4.25B 591.33M USD | $5.3M 736.75K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.25B 591.33M USD | 252.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
-0.68
|
$4.21B 585.54M USD | $7.57M 1.05M USD | $12.7 1.77 USD | $13.2 1.84 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+2.38
|
$4.2B 584.39M USD | $38.49M 5.35M USD | $2.13 0.3 USD | $2.26 0.31 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.21 0.45 USD |
+1.26
|
$4.1B 569.64M USD | $7.8M 1.08M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.1B 569.64M USD | 0 | -$0.45 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.65 1.2 USD |
+0.7
|
$4.07B 565.76M USD | $3.32M 462.22K USD | $8.49 1.18 USD | $8.68 1.21 USD | $4.07B 565.76M USD | 39.31 | $0.22 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.45 1.31 USD |
-0.32
|
$4.06B 565M USD | $3.21M 446.91K USD | $9.35 1.3 USD | $9.53 1.33 USD | $4.06B 565M USD | 19.28 | $0.49 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
+0.72
|
$4B 556.62M USD | $11.51M 1.6M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4B 556.62M USD | 69.50 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.88 0.82 USD |
-1.01
|
$4B 556.03M USD | $17.1M 2.38M USD | $5.7 0.79 USD | $5.99 0.83 USD | $4B 556.03M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.37 1.58 USD |
-0.52
|
$3.96B 550.38M USD | $1.74M 241.39K USD | $11.3 1.57 USD | $11.49 1.6 USD | $3.96B 550.38M USD | 21.05 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.52 2.71 USD |
-0.66
|
$3.95B 549.22M USD | $2.58M 358.43K USD | $19.13 2.66 USD | $19.75 2.75 USD | $3.95B 549.22M USD | 14.35 | $1.36 0.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.33 1.85 USD |
-0.67
|
$3.94B 548.07M USD | $2.5M 347.49K USD | $13.26 1.84 USD | $13.47 1.87 USD | $3.94B 548.07M USD | 20.50 | $0.65 0.09 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.24 1.42 USD |
-0.1
|
$3.93B 546.03M USD | $1.21M 167.64K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.93B 546.03M USD | 11.13 | $0.92 0.13 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.16 3.78 USD |
-9.83
|
$3.92B 545.16M USD | $19.82M 2.76M USD | $26.93 3.74 USD | $29.5 4.1 USD | $3.92B 545.16M USD | 13.71 | $1.98 0.28 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
0
|
$3.88B 538.98M USD | $4.42M 614.88K USD | $11.7 1.63 USD | $12.04 1.67 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
-0.13
|
$3.86B 536.71M USD | $5.55M 772.34K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.56 3.97 USD |
-3.51
|
$3.83B 532.34M USD | $6.35M 882.73K USD | $28.48 3.96 USD | $30.29 4.21 USD | $3.83B 532.34M USD | 37.57 | $0.76 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.91 1.1 USD |
+2.99
|
$3.79B 527.41M USD | $36.4M 5.06M USD | $7.69 1.07 USD | $8 1.11 USD | $3.79B 527.41M USD | 71.90 | $0.11 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.7 1.07 USD |
+1.58
|
$3.73B 518.06M USD | $10.59M 1.47M USD | $7.51 1.04 USD | $7.99 1.11 USD | $3.73B 518.06M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.16 1.83 USD |
+0.84
|
$3.7B 514.3M USD | $10.04M 1.4M USD | $12.87 1.79 USD | $13.19 1.83 USD | $3.7B 514.3M USD | 52.64 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.5 2.43 USD |
-1.02
|
$3.7B 513.99M USD | $811.75K 112.87K USD | $17.43 2.42 USD | $17.84 2.48 USD | $3.7B 513.99M USD | 44.87 | $0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.37 0.89 USD |
-3.78
|
$3.65B 507.6M USD | $28.45M 3.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $3.65B 507.6M USD | 0 | -$0.12 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-3.63
|
$3.64B 505.56M USD | $3.77M 523.85K USD | $36.13 5.02 USD | $38.1 5.3 USD | $3.64B 505.56M USD | 29.80 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-6
|
$3.53B 491.44M USD | $24.75M 3.44M USD | $10.39 1.44 USD | $11.1 1.54 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
-0.2
|
$3.48B 484.01M USD | $6.36M 884.36K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.48B 484.01M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.93 3.05 USD |
-0.09
|
$3.48B 483.68M USD | $2.41M 334.84K USD | $21.68 3.01 USD | $22.31 3.1 USD | $3.48B 483.68M USD | 30.04 | $0.73 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
0
|
$3.44B 478.8M USD | $7.37M 1.02M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.74 2.19 USD |
+0.13
|
$3.44B 478.04M USD | $2.28M 317.59K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.44B 478.04M USD | 27.61 | $0.57 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.68 2.46 USD |
-1.61
|
$3.4B 472.98M USD | $7.67M 1.07M USD | $17.31 2.41 USD | $18.16 2.53 USD | $3.4B 472.98M USD | 39.28 | $0.45 0.06 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.36 1.3 USD |
+1.19
|
$3.38B 470.01M USD | $4.46M 620.27K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.38B 470.01M USD | 312.00 | $0.03 0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.93
|
$3.37B 468.11M USD | $5.5M 764.71K USD | $16.7 2.32 USD | $17.23 2.4 USD | $3.37B 468.11M USD | 560.00 | $0.03 0.004 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.93 0.69 USD |
-6.63
|
$3.2B 444.57M USD | $205.03M 28.51M USD | $4.9 0.68 USD | $5.74 0.8 USD | $3.2B 444.57M USD | 0 | -$0.2 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.38 2.83 USD |
+3.45
|
$3.2B 444.36M USD | $17.47M 2.43M USD | $19.79 2.75 USD | $20.9 2.91 USD | $3.2B 444.36M USD | 75.48 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.97 1.11 USD |
+1.27
|
$3.19B 443.28M USD | $5.84M 812.4K USD | $7.81 1.09 USD | $8.05 1.12 USD | $3.19B 443.28M USD | 113.85 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.77 0.94 USD |
-1.17
|
$3.17B 441.31M USD | $15.28M 2.13M USD | $6.67 0.93 USD | $6.9 0.96 USD | $3.17B 441.31M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.31 1.57 USD |
-0.26
|
$3.17B 440.42M USD | $2.75M 382.11K USD | $11.21 1.56 USD | $11.39 1.58 USD | $3.17B 440.42M USD | 0 | -$1.31 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.27 3.24 USD |
+0.17
|
$3.13B 435.26M USD | $2.05M 285.01K USD | $22.87 3.18 USD | $23.58 3.28 USD | $3.13B 435.26M USD | 48.47 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.46 2.84 USD |
-1.02
|
$3.13B 435.08M USD | $1.58M 219.01K USD | $20.3 2.82 USD | $20.8 2.89 USD | $3.13B 435.08M USD | 409.19 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.19 3.64 USD |
+1.59
|
$3.12B 433.46M USD | $3.94M 547.59K USD | $25.41 3.53 USD | $26.56 3.69 USD | $3.12B 433.46M USD | 59.52 | $0.44 0.06 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.5 0.9 USD |
-3.13
|
$3.09B 429.69M USD | $14.31M 1.99M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.09B 429.69M USD | 108.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.58 2.58 USD |
-0.75
|
$3.06B 425.87M USD | $57.78M 8.03M USD | $18 2.5 USD | $20.88 2.9 USD | $3.06B 425.87M USD | 309.66 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.58 0.91 USD |
-0.3
|
$3.05B 424.65M USD | $3.62M 503.57K USD | $6.53 0.91 USD | $6.62 0.92 USD | $3.05B 424.65M USD | 6.20 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6 0.83 USD |
+0.5
|
$3.02B 419.88M USD | $9.17M 1.28M USD | $5.92 0.82 USD | $6.13 0.85 USD | $3.02B 419.88M USD | 24.00 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.76 2.05 USD |
-0.94
|
$2.95B 410.46M USD | $815.6K 113.4K USD | $14.67 2.04 USD | $15.03 2.09 USD | $2.95B 410.46M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.9 2.07 USD |
-0.2
|
$2.86B 397.8M USD | $824.16K 114.59K USD | $14.66 2.04 USD | $15.15 2.11 USD | $2.86B 397.8M USD | 57.30 | $0.26 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.81 0.81 USD |
-0.51
|
$2.8B 389.47M USD | $5.72M 795.69K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.8B 389.47M USD | 44.69 | $0.13 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.15 1.27 USD |
-0.44
|
$2.78B 386M USD | $3.61M 501.32K USD | $9.02 1.25 USD | $9.25 1.29 USD | $2.78B 386M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.93 3.05 USD |
+1.2
|
$2.77B 385.52M USD | $4.17M 579.37K USD | $21.66 3.01 USD | $22.45 3.12 USD | $2.77B 385.52M USD | 115.42 | $0.19 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.55 0.49 USD |
-0.28
|
$2.71B 376.61M USD | $7.3M 1.02M USD | $3.51 0.49 USD | $3.58 0.5 USD | $2.71B 376.61M USD | 0 | -$0.54 -0.07 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.8 2.06 USD |
-0.07
|
$2.7B 375.15M USD | $4.05M 563.4K USD | $14.65 2.04 USD | $15.01 2.09 USD | $2.7B 375.15M USD | 46.25 | $0.32 0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.22 0.45 USD |
+0.62
|
$2.64B 366.91M USD | $10.32M 1.43M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.64B 366.91M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.04 2.65 USD |
-1.3
|
$2.63B 366.28M USD | $2.8M 389.93K USD | $18.71 2.6 USD | $19.54 2.72 USD | $2.63B 366.28M USD | 70.51 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.66 0.79 USD |
-0.18
|
$2.63B 366.08M USD | $6.59M 916.52K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.63B 366.08M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.29 0.6 USD |
+0.23
|
$2.63B 365.06M USD | $10.04M 1.4M USD | $4.22 0.59 USD | $4.31 0.6 USD | $2.63B 365.06M USD | 85.79 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.74 3.58 USD |
-0.04
|
$2.55B 354.51M USD | $1.07M 148.68K USD | $25.42 3.53 USD | $25.97 3.61 USD | $2.55B 354.51M USD | 17.75 | $1.45 0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.29 0.87 USD |
-2.33
|
$2.53B 351.97M USD | $11.74M 1.63M USD | $6.28 0.87 USD | $6.58 0.91 USD | $2.53B 351.97M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.28 0.46 USD |
+0.61
|
$2.51B 349.22M USD | $22.15M 3.08M USD | $3.23 0.45 USD | $3.42 0.48 USD | $2.51B 349.22M USD | 65.59 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.88 2.07 USD |
-1.26
|
$2.5B 347.59M USD | $1.15M 160.47K USD | $14.79 2.06 USD | $15.15 2.11 USD | $2.5B 347.59M USD | 25.22 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.69 1.9 USD |
-1.23
|
$2.49B 346.28M USD | $3.62M 503.28K USD | $13.56 1.89 USD | $13.93 1.94 USD | $2.49B 346.28M USD | 273.80 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.98 1.25 USD |
-0.22
|
$2.48B 344.48M USD | $4.1M 570.37K USD | $8.86 1.23 USD | $9.17 1.28 USD | $2.48B 344.48M USD | 0 | -$2.35 -0.3 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.48 1.04 USD |
+2.89
|
$2.44B 339.04M USD | $49.35M 6.86M USD | $7.07 0.98 USD | $7.73 1.07 USD | $2.44B 339.04M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $24.02 3.34 USD |
-11.04
|
$2.4B 333.98M USD | $8.96M 1.25M USD | $24 3.34 USD | $26.05 3.62 USD | $2.4B 333.98M USD | 57.19 | $0.42 0.06 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.88 1.1 USD |
-0.88
|
$2.39B 332.52M USD | $2.32M 322.55K USD | $7.81 1.09 USD | $7.95 1.11 USD | $2.39B 332.52M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $28.35 3.94 USD |
-1.49
|
$2.39B 331.75M USD | $6.53M 908.2K USD | $27.53 3.83 USD | $29.37 4.08 USD | $2.39B 331.75M USD | 283.50 | $0.1 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.26 0.87 USD |
-0.63
|
$2.35B 327.01M USD | $2.63M 365.43K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.35B 327.01M USD | 18.96 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.27 2.96 USD |
+2.26
|
$2.34B 325.18M USD | $3.57M 497.04K USD | $20.91 2.91 USD | $21.55 3 USD | $2.34B 325.18M USD | 27.26 | $0.78 0.11 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.02 1.39 USD |
-0.3
|
$2.32B 322.05M USD | $3.24M 450.19K USD | $9.88 1.37 USD | $10.14 1.41 USD | $2.32B 322.05M USD | 43.56 | $0.23 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.44 2.98 USD |
-5.63
|
$2.27B 316.06M USD | $5.49M 763.77K USD | $21.39 2.97 USD | $23.3 3.24 USD | $2.27B 316.06M USD | 36.33 | $0.59 0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
+0.22
|
$2.27B 315.82M USD | $3.02M 420.41K USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.27B 315.82M USD | 39.43 | $0.23 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.52 1.46 USD |
+5.31
|
$2.26B 314.5M USD | $18.04M 2.51M USD | $10.05 1.4 USD | $10.64 1.48 USD | $2.26B 314.5M USD | 25.04 | $0.42 0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
-0.84
|
$2.26B 314.38M USD | $11.64M 1.62M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.38M USD | 47.39 | $0.1 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.09 0.71 USD |
0
|
$2.21B 306.87M USD | $3.84M 533.47K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.21B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.5 0.76 USD |
-6.14
|
$2.14B 298.25M USD | $30.47M 4.24M USD | $5.46 0.76 USD | $5.79 0.81 USD | $2.14B 298.25M USD | 110.00 | $0.05 0.006 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.28 2.26 USD |
+0.87
|
$2.11B 293.46M USD | $1.08M 149.68K USD | $15.98 2.22 USD | $16.4 2.28 USD | $2.11B 293.46M USD | 41.74 | $0.39 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.45 0.9 USD |
+0.78
|
$2.11B 292.73M USD | $3.78M 525.29K USD | $6.32 0.88 USD | $6.53 0.91 USD | $2.11B 292.73M USD | 20.80 | $0.31 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.83 2.62 USD |
-7.92
|
$2.08B 289.05M USD | $8.52M 1.19M USD | $18.63 2.59 USD | $20 2.78 USD | $2.08B 289.05M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.79 1.22 USD |
-1.57
|
$2.06B 286.91M USD | $5.86M 814.18K USD | $8.7 1.21 USD | $9 1.25 USD | $2.06B 286.91M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $9.58 1.33 USD |
+9.99
|
$2.01B 280.03M USD | $33.36M 4.64M USD | $9.01 1.25 USD | $9.58 1.33 USD | $2.01B 280.03M USD | 36.84 | $0.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}