Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (93)
- {{country.name}}
- Tüm ülkeler
- Çin (93)
Shenzhen (93)
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (93)
Kimyasallar (93)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.51 1.32 USD |
+0.42
|
$5.57B 773.83M USD | $14.18M 1.97M USD | $9.43 1.31 USD | $9.62 1.34 USD | $5.57B 773.83M USD | 86.45 | $0.11 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.35 0.6 USD |
+3.08
|
$5.55B 771.94M USD | $125.53M 17.45M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.55B 771.94M USD | 0 | -$0.26 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.98 2.08 USD |
-1.45
|
$5.54B 770.03M USD | $1.9M 263.67K USD | $14.95 2.08 USD | $15.2 2.11 USD | $5.54B 770.03M USD | 107.00 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
-1.52
|
$5.54B 769.61M USD | $7.74M 1.08M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.54B 769.61M USD | 145.50 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.62 1.48 USD |
+0.66
|
$5.45B 757.7M USD | $1.08M 150.71K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.45B 757.7M USD | 11.80 | $0.9 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.66 1.2 USD |
+0.23
|
$5.41B 752.09M USD | $4.5M 626.36K USD | $8.58 1.19 USD | $8.71 1.21 USD | $5.41B 752.09M USD | 30.92 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.81 2.06 USD |
+0.07
|
$5.39B 749.99M USD | $886.87K 123.31K USD | $14.71 2.05 USD | $14.93 2.08 USD | $5.39B 749.99M USD | 21.15 | $0.7 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.11 3.49 USD |
+0.44
|
$5.39B 749.38M USD | $3.14M 436.83K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.39B 749.38M USD | 100.43 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.23 3.65 USD |
+0.08
|
$5.25B 729.42M USD | $567.5K 78.91K USD | $26.21 3.64 USD | $26.59 3.7 USD | $5.25B 729.42M USD | 34.97 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
0
|
$5.21B 723.83M USD | $4.34M 603.45K USD | $4.68 0.65 USD | $4.74 0.66 USD | $5.21B 723.83M USD | 234.50 | $0.02 0.002 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.81 0.81 USD |
-4.13
|
$5.2B 723.09M USD | $32.25M 4.48M USD | $5.8 0.81 USD | $6.04 0.84 USD | $5.2B 723.09M USD | 0 | -$0.2 -0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.94
|
$5.03B 698.82M USD | $10.04M 1.4M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.24 2.4 USD |
-1.48
|
$4.97B 690.37M USD | $987.28K 137.27K USD | $17.18 2.39 USD | $17.57 2.44 USD | $4.97B 690.37M USD | 74.95 | $0.23 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.92 2.49 USD |
+12.47
|
$4.94B 687.43M USD | $67.29M 9.36M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.94B 687.43M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-1.73
|
$4.87B 676.64M USD | $1.67M 231.83K USD | $16.41 2.28 USD | $16.73 2.33 USD | $4.87B 676.64M USD | 38.23 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.67 1.21 USD |
-0.69
|
$4.85B 674.4M USD | $3.21M 446.04K USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.85B 674.4M USD | 45.63 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.4 2.56 USD |
+0.6
|
$4.84B 673.38M USD | $2.97M 413.36K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.84B 673.38M USD | 131.42 | $0.14 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $48.09 6.69 USD |
-2.19
|
$4.81B 668.66M USD | $1.73M 240.78K USD | $48 6.67 USD | $49.67 6.91 USD | $4.81B 668.66M USD | 282.88 | $0.17 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
-0.27
|
$4.8B 667.84M USD | $2.08M 289.35K USD | $11.14 1.55 USD | $11.36 1.58 USD | $4.8B 667.84M USD | 26.59 | $0.42 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.72 1.63 USD |
-0.76
|
$4.79B 666.04M USD | $1.88M 261K USD | $11.69 1.63 USD | $11.96 1.66 USD | $4.79B 666.04M USD | 15.62 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.4 3.67 USD |
+0.84
|
$4.75B 660.25M USD | $1.5M 208.11K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.75B 660.25M USD | 44.74 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.44 0.62 USD |
-0.22
|
$4.72B 656.68M USD | $10.82M 1.5M USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.72B 656.68M USD | 55.50 | $0.08 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.34 1.99 USD |
-0.07
|
$4.72B 656.27M USD | $1.57M 218.34K USD | $14.24 1.98 USD | $14.39 2 USD | $4.72B 656.27M USD | 33.34 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.3 3.24 USD |
-0.85
|
$4.71B 655.57M USD | $1.15M 160.12K USD | $23.25 3.23 USD | $23.55 3.27 USD | $4.71B 655.57M USD | 15.53 | $1.5 0.21 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.9 4.02 USD |
+3.58
|
$4.63B 644.05M USD | $3.28M 455.41K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.63B 644.05M USD | 37.53 | $0.77 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+0.71
|
$4.58B 636.15M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-0.38
|
$4.57B 635.58M USD | $1.19M 165.24K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.3 0.32 USD |
-2.94
|
$4.57B 635.16M USD | $16.51M 2.29M USD | $2.3 0.32 USD | $2.36 0.33 USD | $4.57B 635.16M USD | 0 | -$0.07 -0.009 USD | |
| YUSSEN 002986.SZ | $11.85 1.65 USD |
-1.33
|
$4.54B 631.88M USD | $5.53M 768.86K USD | $11.72 1.63 USD | $12.04 1.67 USD | $4.54B 631.88M USD | 16.69 | $0.71 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $53.06M 7.38M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.57 1.33 USD |
+0.21
|
$4.5B 625.94M USD | $956.5K 132.99K USD | $9.49 1.32 USD | $9.62 1.34 USD | $4.5B 625.94M USD | 27.34 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.2 4.62 USD |
+0.24
|
$4.47B 621M USD | $3.17M 440.96K USD | $32.95 4.58 USD | $33.73 4.69 USD | $4.47B 621M USD | 72.17 | $0.46 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.11 3.07 USD |
+4.79
|
$4.43B 616.06M USD | $16.93M 2.35M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.43B 616.06M USD | 0 | -$0.19 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.88 2.9 USD |
-0.52
|
$4.41B 613.26M USD | $332.16K 46.18K USD | $20.78 2.89 USD | $21.1 2.93 USD | $4.41B 613.26M USD | 65.25 | $0.32 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.35 1.3 USD |
-9.66
|
$4.38B 609.5M USD | $39.54M 5.5M USD | $9.31 1.29 USD | $9.99 1.39 USD | $4.38B 609.5M USD | 0 | -$0.02 -0.002 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.33 0.74 USD |
-1.66
|
$4.33B 602.05M USD | $3.77M 523.8K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.33B 602.05M USD | 0 | -$0.35 -0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.72 4.13 USD |
-1.91
|
$4.29B 596.55M USD | $2.26M 314.68K USD | $29.63 4.12 USD | $30.24 4.2 USD | $4.29B 596.55M USD | 15.01 | $1.98 0.28 USD | |
| RIJIU 003015.SZ | $15.24 2.12 USD |
-1.61
|
$4.28B 595.59M USD | $12.18M 1.69M USD | $15.21 2.11 USD | $15.54 2.16 USD | $4.28B 595.59M USD | 44.82 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.12 1.82 USD |
-0.3
|
$4.23B 588.23M USD | $894.65K 124.39K USD | $13.07 1.82 USD | $13.25 1.84 USD | $4.23B 588.23M USD | 437.33 | $0.03 0.004 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.26 4.35 USD |
-6.24
|
$4.19B 582.66M USD | $4.26M 592.83K USD | $31.18 4.34 USD | $33.05 4.6 USD | $4.19B 582.66M USD | 41.67 | $0.75 0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.65 1.2 USD |
-1.03
|
$4.19B 581.98M USD | $9.77M 1.36M USD | $8.61 1.2 USD | $9.07 1.26 USD | $4.19B 581.98M USD | 96.11 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $15.01M 2.09M USD | $7.27 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.35 1.16 USD |
-0.24
|
$4.17B 579.76M USD | $2.1M 291.34K USD | $8.32 1.16 USD | $8.41 1.17 USD | $4.17B 579.76M USD | 26.09 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.98 0.97 USD |
-0.57
|
$4.15B 576.74M USD | $3.51M 487.78K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.15B 576.74M USD | 43.62 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.31 1.02 USD |
-1.62
|
$4.11B 571.82M USD | $2.4M 333.3K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.11B 571.82M USD | 365.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.41 1.31 USD |
-0.11
|
$4.06B 563.88M USD | $3.48M 484.4K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.06B 563.88M USD | 32.44 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.76 1.91 USD |
0
|
$4.02B 558.39M USD | $1.41M 196.61K USD | $13.65 1.9 USD | $13.89 1.93 USD | $4.02B 558.39M USD | 23.72 | $0.58 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-0.16
|
$3.97B 552.69M USD | $4.22M 586.2K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.27 1.15 USD |
-0.12
|
$3.97B 551.42M USD | $8.14M 1.13M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.97B 551.42M USD | 59.07 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.38 1.58 USD |
-0.7
|
$3.96B 550.86M USD | $838.4K 116.57K USD | $11.38 1.58 USD | $11.51 1.6 USD | $3.96B 550.86M USD | 18.96 | $0.6 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.81 3.45 USD |
-3.24
|
$3.93B 547.05M USD | $10.95M 1.52M USD | $23.65 3.29 USD | $24.86 3.46 USD | $3.93B 547.05M USD | 91.88 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.42
|
$3.91B 543.8M USD | $12.54M 1.74M USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.38 1.58 USD |
-2.32
|
$3.78B 525.12M USD | $6.3M 875.42K USD | $11.35 1.58 USD | $11.71 1.63 USD | $3.78B 525.12M USD | 54.19 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.28 2.4 USD |
+4.16
|
$3.77B 524.82M USD | $7.83M 1.09M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.77B 524.82M USD | 34.56 | $0.5 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.78 0.66 USD |
-1.04
|
$3.77B 523.73M USD | $4.43M 615.89K USD | $4.77 0.66 USD | $4.85 0.67 USD | $3.77B 523.73M USD | 53.11 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.39 1.44 USD |
-2.17
|
$3.75B 521.73M USD | $9.16M 1.27M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.75B 521.73M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.54
|
$3.68B 511.13M USD | $1.76M 244.42K USD | $9.14 1.27 USD | $9.26 1.29 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $13.56M 1.89M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.67 2.46 USD |
-5.05
|
$3.62B 503.84M USD | $8.6M 1.2M USD | $17.6 2.45 USD | $18.3 2.54 USD | $3.62B 503.84M USD | 57.00 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.82 4.15 USD |
+1.6
|
$3.55B 493.54M USD | $6.6M 917.58K USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.55B 493.54M USD | 110.44 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.77 3.86 USD |
+4.99
|
$3.51B 488.18M USD | $7.71M 1.07M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.51B 488.18M USD | 132.23 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.43 1.59 USD |
-4.11
|
$3.47B 482.18M USD | $9.48M 1.32M USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.47B 482.18M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.35 4.78 USD |
-0.15
|
$3.43B 477.61M USD | $485.3K 67.48K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.43B 477.61M USD | 27.70 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.12 3.08 USD |
-0.63
|
$3.39B 471.25M USD | $1.6M 222.61K USD | $22.06 3.07 USD | $22.41 3.12 USD | $3.39B 471.25M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $55.3K 7.69K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
-1.55
|
$3.29B 458.09M USD | $12.41M 1.73M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.72 3.3 USD |
-2.07
|
$3.28B 456.32M USD | $2.31M 321.45K USD | $23.58 3.28 USD | $24.4 3.39 USD | $3.28B 456.32M USD | 98.83 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.33 2.27 USD |
-0.97
|
$3.27B 454.12M USD | $575.5K 80.02K USD | $16.25 2.26 USD | $16.65 2.32 USD | $3.27B 454.12M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.45 5.35 USD |
-0.13
|
$3.24B 449.94M USD | $974.1K 135.44K USD | $37.81 5.26 USD | $38.99 5.42 USD | $3.24B 449.94M USD | 349.54 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $57.92M 8.05M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.81 0.53 USD |
-1.55
|
$3.12B 434.14M USD | $8.18M 1.14M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.12B 434.14M USD | 0 | -$0.15 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.45 0.9 USD |
-1.38
|
$3.11B 432.38M USD | $2.44M 339.21K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.11B 432.38M USD | 40.31 | $0.16 0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.48 0.9 USD |
+0.31
|
$3.01B 419.11M USD | $5.11M 709.9K USD | $6.52 0.91 USD | $6.6 0.92 USD | $3.01B 419.11M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.92 0.55 USD |
-6.21
|
$3B 417.36M USD | $58.56M 8.14M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3B 417.36M USD | 130.66 | $0.03 0.004 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.95 0.83 USD |
-1.33
|
$2.99B 416.39M USD | $2.12M 294.61K USD | $5.95 0.83 USD | $6.05 0.84 USD | $2.99B 416.39M USD | 23.80 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.44 2.15 USD |
-2.09
|
$2.96B 412.21M USD | $660.4K 91.82K USD | $15.4 2.14 USD | $15.71 2.18 USD | $2.96B 412.21M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.73 3.72 USD |
-4.26
|
$2.95B 410.32M USD | $8.6M 1.2M USD | $26.29 3.66 USD | $28.25 3.93 USD | $2.95B 410.32M USD | 0 | -$0.39 -0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.17 0.86 USD |
-1.28
|
$2.86B 398.19M USD | $2.51M 348.31K USD | $6.16 0.86 USD | $6.26 0.87 USD | $2.86B 398.19M USD | 26.82 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.64 3.98 USD |
-0.52
|
$2.84B 394.45M USD | $348.85K 48.51K USD | $28.56 3.97 USD | $28.99 4.03 USD | $2.84B 394.45M USD | 19.75 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.6 2.31 USD |
-1.78
|
$2.79B 387.76M USD | $997.85K 138.74K USD | $16.58 2.31 USD | $16.97 2.36 USD | $2.79B 387.76M USD | 26.34 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.09 3.49 USD |
+0.28
|
$2.76B 383.59M USD | $679.6K 94.49K USD | $24.81 3.45 USD | $25.28 3.52 USD | $2.76B 383.59M USD | 28.83 | $0.87 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.76 1.77 USD |
-1.85
|
$2.67B 371.65M USD | $11.83M 1.65M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.67B 371.65M USD | 0 | -$0.09 -0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.51 1.46 USD |
-0.57
|
$2.63B 365.96M USD | $2.77M 385.68K USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.63B 365.96M USD | 131.37 | $0.08 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.4 1.72 USD |
-2.44
|
$2.62B 364.82M USD | $5.81M 807.17K USD | $12.41 1.73 USD | $12.76 1.77 USD | $2.62B 364.82M USD | 77.50 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.41 2 USD |
-0.35
|
$2.62B 364.5M USD | $970.08K 134.88K USD | $14.35 2 USD | $14.59 2.03 USD | $2.62B 364.5M USD | 0 | -$0.53 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.6 1.2 USD |
-1.71
|
$2.61B 362.9M USD | $1.54M 214.1K USD | $8.58 1.19 USD | $8.75 1.22 USD | $2.61B 362.9M USD | 0 | -$1.69 -0.2 USD | |
| *ST CHUANZHI 003032.SZ | $6.43 0.89 USD |
-2.58
|
$2.59B 359.81M USD | $4.65M 646.09K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.59B 359.81M USD | 0 | -$0.3 -0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.9 1.1 USD |
-4.24
|
$2.58B 358.07M USD | $23.22M 3.23M USD | $7.91 1.1 USD | $8.3 1.15 USD | $2.58B 358.07M USD | 0 | -$0.23 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.45 2.7 USD |
+6.65
|
$2.52B 350.6M USD | $7.1M 987.68K USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.52B 350.6M USD | 138.92 | $0.14 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.7 1.49 USD |
-0.47
|
$2.47B 343.9M USD | $824K 114.57K USD | $10.68 1.48 USD | $10.88 1.51 USD | $2.47B 343.9M USD | 44.58 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.11 0.71 USD |
-3.04
|
$2.44B 338.92M USD | $8.08M 1.12M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.44B 338.92M USD | 42.58 | $0.12 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.37 1.86 USD |
-0.15
|
$2.44B 338.9M USD | $901.87K 125.4K USD | $13.35 1.86 USD | $13.59 1.89 USD | $2.44B 338.9M USD | 36.13 | $0.37 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.48 0.9 USD |
-1.67
|
$2.43B 338.5M USD | $1.7M 236.94K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.43B 338.5M USD | 22.34 | $0.29 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
-0.93
|
$2.43B 337.36M USD | $3.73M 519.1K USD | $3.17 0.44 USD | $3.21 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.41 1.03 USD |
-0.13
|
$2.42B 336.3M USD | $3.56M 494.65K USD | $7.35 1.02 USD | $7.5 1.04 USD | $2.42B 336.3M USD | 37.04 | $0.2 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.24 1.42 USD |
-1.06
|
$2.4B 334.24M USD | $3.75M 521.58K USD | $10.21 1.42 USD | $10.55 1.47 USD | $2.4B 334.24M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.95 4.44 USD |
+0.95
|
$2.39B 332.29M USD | $4.38M 608.7K USD | $31.1 4.32 USD | $32.48 4.52 USD | $2.39B 332.29M USD | 86.35 | $0.37 0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.37 0.33 USD |
-0.42
|
$2.34B 325.19M USD | $12.77M 1.78M USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.34B 325.19M USD | 0 | -$0.25 -0.03 USD | |
| JOINTAS 002909.SZ | $5.99 0.83 USD |
-0.99
|
$2.34B 324.82M USD | $5.63M 782.38K USD | $5.98 0.83 USD | $6.05 0.84 USD | $2.34B 324.82M USD | 99.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.14 1.97 USD |
-1.12
|
$2.33B 324.1M USD | $1.92M 267.24K USD | $14.13 1.96 USD | $14.34 1.99 USD | $2.33B 324.1M USD | 0 | -$0.19 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}