国家/地区：中国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (231)
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (145)
电气设备与零件 (231)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.37 54.97 USD |
+0.17
|
CN¥1.82T 253.36B USD | CN¥16.55M 2.3M USD | CN¥388.88 54.07 USD | CN¥397.51 55.27 USD | CN¥1.82T 253.36B USD | 27.39 | CN¥14.43 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.00 27.95 USD |
-2.14
|
CN¥416.72B 57.94B USD | CN¥75.43M 10.49M USD | CN¥199.88 27.79 USD | CN¥209.50 29.13 USD | CN¥416.72B 57.94B USD | 27.83 | CN¥7.22 1 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.58 10.23 USD |
-1.23
|
CN¥199.16B 27.69B USD | CN¥18.65M 2.59M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.16B 27.69B USD | 38.72 | CN¥1.90 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+2.6
|
CN¥178.74B 24.85B USD | CN¥79.96M 11.12M USD | CN¥83.20 11.57 USD | CN¥88.80 12.35 USD | CN¥178.74B 24.85B USD | 50.50 | CN¥1.73 0.24 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥26.50 3.68 USD |
+4.17
|
CN¥133.90B 18.62B USD | CN¥706.45M 98.23M USD | CN¥25.02 3.48 USD | CN¥26.74 3.72 USD | CN¥133.90B 18.62B USD | 25.72 | CN¥1.03 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.23 20.33 USD |
-1
|
CN¥114.22B 15.88B USD | CN¥17.10M 2.38M USD | CN¥145.67 20.25 USD | CN¥152.75 21.24 USD | CN¥114.22B 15.88B USD | 41.54 | CN¥3.52 0.49 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.29 6.16 USD |
+1.28
|
CN¥80.33B 11.17B USD | CN¥72.69M 10.11M USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥80.33B 11.17B USD | 23.94 | CN¥1.85 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.79 6.09 USD |
+0.09
|
CN¥79.20B 11.01B USD | CN¥3.83M 533.07K USD | CN¥43.55 6.06 USD | CN¥44.22 6.15 USD | CN¥79.20B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥77.42 10.76 USD |
-1.06
|
CN¥77.85B 10.82B USD | CN¥33.52M 4.66M USD | CN¥76.06 10.58 USD | CN¥78.39 10.9 USD | CN¥77.85B 10.82B USD | 48.38 | CN¥1.60 0.22 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥35.18 4.89 USD |
+8.08
|
CN¥75.60B 10.51B USD | CN¥181.20M 25.19M USD | CN¥32.39 4.5 USD | CN¥35.81 4.98 USD | CN¥75.60B 10.51B USD | 16.59 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.79 6.23 USD |
-2.21
|
CN¥69.97B 9.73B USD | CN¥63.98M 8.9M USD | CN¥44.27 6.16 USD | CN¥45.82 6.37 USD | CN¥69.97B 9.73B USD | 71.09 | CN¥0.63 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.53 5.08 USD |
-0.41
|
CN¥67.49B 9.38B USD | CN¥81.05M 11.27M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.49B 9.38B USD | 41.04 | CN¥0.89 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.64 2.45 USD |
+0.68
|
CN¥60.20B 8.37B USD | CN¥124.36M 17.29M USD | CN¥17.21 2.39 USD | CN¥17.79 2.47 USD | CN¥60.20B 8.37B USD | 21.00 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.08 1.4 USD |
+3.07
|
CN¥51.67B 7.18B USD | CN¥655.52M 91.15M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥51.67B 7.18B USD | 42.00 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.87 4.57 USD |
-3.61
|
CN¥47.98B 6.67B USD | CN¥42.50M 5.91M USD | CN¥32.85 4.57 USD | CN¥35.05 4.87 USD | CN¥47.98B 6.67B USD | 27.16 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.27 8.94 USD |
+3.49
|
CN¥44.20B 6.15B USD | CN¥14.41M 2M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.20B 6.15B USD | 44.63 | CN¥1.44 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥83.80 11.65 USD |
-0.8
|
CN¥42.29B 5.88B USD | CN¥7.93M 1.1M USD | CN¥81.73 11.36 USD | CN¥85.48 11.89 USD | CN¥42.29B 5.88B USD | 63.48 | CN¥1.32 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 47.71 | CN¥1.06 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.85
|
CN¥39.51B 5.49B USD | CN¥86.78M 12.07M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.85 | CN¥0.41 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥69.98 9.73 USD |
+2.67
|
CN¥38.09B 5.3B USD | CN¥28.27M 3.93M USD | CN¥66.76 9.28 USD | CN¥70.97 9.87 USD | CN¥38.09B 5.3B USD | 69.28 | CN¥1.01 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.67 3.71 USD |
-1.59
|
CN¥37.48B 5.21B USD | CN¥39.15M 5.44M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.48B 5.21B USD | 19.18 | CN¥1.39 0.19 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.17 3.78 USD |
-1.2
|
CN¥34.23B 4.76B USD | CN¥35.26M 4.9M USD | CN¥26.92 3.74 USD | CN¥27.57 3.83 USD | CN¥34.23B 4.76B USD | 33.13 | CN¥0.82 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.69 11.91 USD |
+0.61
|
CN¥34.11B 4.74B USD | CN¥21.84M 3.04M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥34.11B 4.74B USD | 37.91 | CN¥2.26 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.86 4.29 USD |
+1.85
|
CN¥32.57B 4.53B USD | CN¥64.15M 8.92M USD | CN¥29.80 4.14 USD | CN¥31.31 4.35 USD | CN¥32.57B 4.53B USD | 27.30 | CN¥1.13 0.16 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥53.60 7.45 USD |
+9.99
|
CN¥31.21B 4.34B USD | CN¥29.22M 4.06M USD | CN¥49.80 6.92 USD | CN¥53.60 7.45 USD | CN¥31.21B 4.34B USD | 63.80 | CN¥0.84 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.19 3.64 USD |
-2.49
|
CN¥29.65B 4.12B USD | CN¥15.15M 2.11M USD | CN¥25.90 3.6 USD | CN¥26.78 3.72 USD | CN¥29.65B 4.12B USD | 54.56 | CN¥0.48 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.89 4.02 USD |
-1.53
|
CN¥29.43B 4.09B USD | CN¥78.91M 10.97M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.43B 4.09B USD | 26.02 | CN¥1.11 0.15 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥70.16 9.76 USD |
-1.9
|
CN¥29.39B 4.09B USD | CN¥6.24M 868.32K USD | CN¥69.90 9.72 USD | CN¥71.78 9.98 USD | CN¥29.39B 4.09B USD | 369.26 | CN¥0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.67 7.88 USD |
-1.7
|
CN¥29.21B 4.06B USD | CN¥30.69M 4.27M USD | CN¥56.15 7.81 USD | CN¥57.58 8.01 USD | CN¥29.21B 4.06B USD | 63.67 | CN¥0.89 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.05 13.49 USD |
+0.1
|
CN¥28.25B 3.93B USD | CN¥15.91M 2.21M USD | CN¥94.50 13.14 USD | CN¥98.48 13.69 USD | CN¥28.25B 3.93B USD | 100.05 | CN¥0.97 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.56 6.75 USD |
-3.07
|
CN¥27.42B 3.81B USD | CN¥6.14M 854.29K USD | CN¥48.55 6.75 USD | CN¥50.75 7.06 USD | CN¥27.42B 3.81B USD | 73.57 | CN¥0.66 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥113.78 15.82 USD |
-3.15
|
CN¥27.39B 3.81B USD | CN¥6.49M 902.54K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.39B 3.81B USD | 109.40 | CN¥1.04 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.61 7.32 USD |
-0.38
|
CN¥26.48B 3.68B USD | CN¥55.10M 7.66M USD | CN¥51.66 7.18 USD | CN¥53.77 7.48 USD | CN¥26.48B 3.68B USD | 0 | -CN¥0.39 -0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.45 2.7 USD |
+0.52
|
CN¥26.39B 3.67B USD | CN¥65.64M 9.13M USD | CN¥19.19 2.67 USD | CN¥19.88 2.76 USD | CN¥26.39B 3.67B USD | 22.88 | CN¥0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥31.21 4.34 USD |
-4.12
|
CN¥26.00B 3.62B USD | CN¥72.36M 10.06M USD | CN¥31.17 4.33 USD | CN¥32.88 4.57 USD | CN¥26.00B 3.62B USD | 31.84 | CN¥0.98 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.78 4 USD |
-1.57
|
CN¥24.48B 3.4B USD | CN¥18.86M 2.62M USD | CN¥28.41 3.95 USD | CN¥29.25 4.07 USD | CN¥24.48B 3.4B USD | 35.09 | CN¥0.82 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.16 7.53 USD |
-1.19
|
CN¥24.43B 3.4B USD | CN¥2.00M 278.44K USD | CN¥53.86 7.49 USD | CN¥54.72 7.61 USD | CN¥24.43B 3.4B USD | 39.82 | CN¥1.36 0.19 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥23.86B 3.32B USD | CN¥82.08M 11.41M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥23.86B 3.32B USD | 39.64 | CN¥0.28 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥208.62 29.01 USD |
-4.39
|
CN¥22.92B 3.19B USD | CN¥5.33M 740.82K USD | CN¥206.21 28.67 USD | CN¥215.72 29.99 USD | CN¥22.92B 3.19B USD | 66.65 | CN¥3.13 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.50 7.02 USD |
-3.48
|
CN¥22.58B 3.14B USD | CN¥5.93M 824.04K USD | CN¥50.50 7.02 USD | CN¥52.20 7.26 USD | CN¥22.58B 3.14B USD | 73.18 | CN¥0.69 0.1 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥48.50 6.74 USD |
-1.62
|
CN¥20.94B 2.91B USD | CN¥24.81M 3.45M USD | CN¥47.00 6.54 USD | CN¥50.95 7.08 USD | CN¥20.94B 2.91B USD | 55.74 | CN¥0.87 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.25 4.07 USD |
+6.17
|
CN¥20.91B 2.91B USD | CN¥50.10M 6.97M USD | CN¥27.02 3.76 USD | CN¥29.60 4.12 USD | CN¥20.91B 2.91B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.76 1.64 USD |
+5.09
|
CN¥20.07B 2.79B USD | CN¥307.76M 42.79M USD | CN¥11.28 1.57 USD | CN¥12.26 1.7 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.68 4.54 USD |
+1.33
|
CN¥19.73B 2.74B USD | CN¥11.13M 1.55M USD | CN¥31.59 4.39 USD | CN¥33.33 4.63 USD | CN¥19.73B 2.74B USD | 58.35 | CN¥0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥66.99 9.31 USD |
-0.45
|
CN¥18.81B 2.62B USD | CN¥5.27M 732.21K USD | CN¥66.80 9.29 USD | CN¥68.19 9.48 USD | CN¥18.81B 2.62B USD | 58.76 | CN¥1.14 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.57 5.22 USD |
-1.8
|
CN¥18.47B 2.57B USD | CN¥3.20M 445.49K USD | CN¥37.56 5.22 USD | CN¥38.30 5.33 USD | CN¥18.47B 2.57B USD | 27.02 | CN¥1.39 0.19 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.18 2.53 USD |
-1.84
|
CN¥18.44B 2.56B USD | CN¥74.72M 10.39M USD | CN¥18.18 2.53 USD | CN¥18.74 2.61 USD | CN¥18.44B 2.56B USD | 37.10 | CN¥0.49 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.25 2.82 USD |
-2.22
|
CN¥18.19B 2.53B USD | CN¥64.95M 9.03M USD | CN¥20.10 2.79 USD | CN¥20.66 2.87 USD | CN¥18.19B 2.53B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.05 5.15 USD |
+0.03
|
CN¥18.02B 2.51B USD | CN¥14.40M 2M USD | CN¥36.16 5.03 USD | CN¥38.79 5.39 USD | CN¥18.02B 2.51B USD | 19.09 | CN¥1.94 0.27 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.09 3.63 USD |
+5.24
|
CN¥17.88B 2.49B USD | CN¥83.58M 11.62M USD | CN¥24.31 3.38 USD | CN¥26.46 3.68 USD | CN¥17.88B 2.49B USD | 32.61 | CN¥0.80 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.17 1.83 USD |
+0.3
|
CN¥17.66B 2.46B USD | CN¥54.32M 7.55M USD | CN¥13.00 1.81 USD | CN¥13.48 1.87 USD | CN¥17.66B 2.46B USD | 23.51 | CN¥0.56 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.50 4.8 USD |
+5.25
|
CN¥17.63B 2.45B USD | CN¥20.79M 2.89M USD | CN¥32.30 4.49 USD | CN¥35.77 4.97 USD | CN¥17.63B 2.45B USD | 59.48 | CN¥0.58 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
-0.63
|
CN¥17.51B 2.43B USD | CN¥43.69M 6.07M USD | CN¥7.78 1.08 USD | CN¥8.04 1.12 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.70 4.82 USD |
-0.57
|
CN¥17.50B 2.43B USD | CN¥46.96M 6.53M USD | CN¥34.28 4.77 USD | CN¥35.36 4.92 USD | CN¥17.50B 2.43B USD | 40.82 | CN¥0.85 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.06 1.26 USD |
+3.07
|
CN¥17.42B 2.42B USD | CN¥165.51M 23.01M USD | CN¥8.71 1.21 USD | CN¥9.17 1.28 USD | CN¥17.42B 2.42B USD | 64.71 | CN¥0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.90 9.58 USD |
+0.04
|
CN¥16.91B 2.35B USD | CN¥14.48M 2.01M USD | CN¥67.06 9.32 USD | CN¥70.50 9.8 USD | CN¥16.91B 2.35B USD | 313.18 | CN¥0.22 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.35 7 USD |
-1.47
|
CN¥15.74B 2.19B USD | CN¥3.01M 418.91K USD | CN¥50.23 6.98 USD | CN¥51.33 7.14 USD | CN¥15.74B 2.19B USD | 79.92 | CN¥0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.43 1.31 USD |
0
|
CN¥15.66B 2.18B USD | CN¥83.15M 11.56M USD | CN¥9.36 1.3 USD | CN¥9.69 1.35 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥26.87 3.74 USD |
-1.93
|
CN¥15.14B 2.11B USD | CN¥81.71M 11.36M USD | CN¥26.80 3.73 USD | CN¥28.87 4.01 USD | CN¥15.14B 2.11B USD | 149.27 | CN¥0.18 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.91 10 USD |
-1.82
|
CN¥14.79B 2.06B USD | CN¥6.22M 865.34K USD | CN¥70.78 9.84 USD | CN¥73.43 10.21 USD | CN¥14.79B 2.06B USD | 54.47 | CN¥1.32 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.58 6.48 USD |
-4.02
|
CN¥14.57B 2.03B USD | CN¥28.08M 3.9M USD | CN¥45.79 6.37 USD | CN¥47.82 6.65 USD | CN¥14.57B 2.03B USD | 34.76 | CN¥1.34 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.96 1.8 USD |
+10.02
|
CN¥14.56B 2.02B USD | CN¥144.68M 20.12M USD | CN¥11.61 1.61 USD | CN¥12.96 1.8 USD | CN¥14.56B 2.02B USD | 46.28 | CN¥0.28 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.48 1.04 USD |
+3.31
|
CN¥14.43B 2.01B USD | CN¥67.36M 9.37M USD | CN¥7.09 0.99 USD | CN¥7.59 1.06 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.23 7.54 USD |
-1.51
|
CN¥14.43B 2.01B USD | CN¥5.22M 725.23K USD | CN¥53.50 7.44 USD | CN¥55.16 7.67 USD | CN¥14.43B 2.01B USD | 123.25 | CN¥0.44 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.85 4.57 USD |
+3.82
|
CN¥13.90B 1.93B USD | CN¥62.44M 8.68M USD | CN¥31.20 4.34 USD | CN¥34.10 4.74 USD | CN¥13.90B 1.93B USD | 49.77 | CN¥0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.74 15.54 USD |
+1.58
|
CN¥13.86B 1.93B USD | CN¥1.55M 215.37K USD | CN¥108.50 15.09 USD | CN¥112.40 15.63 USD | CN¥13.86B 1.93B USD | 349.18 | CN¥0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.42 3.53 USD |
-1.32
|
CN¥13.79B 1.92B USD | CN¥23.62M 3.28M USD | CN¥24.89 3.46 USD | CN¥26.50 3.68 USD | CN¥13.79B 1.92B USD | 0 | -CN¥0.84 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.51 4.38 USD |
+1.35
|
CN¥13.64B 1.9B USD | CN¥8.65M 1.2M USD | CN¥30.83 4.29 USD | CN¥31.75 4.41 USD | CN¥13.64B 1.9B USD | 116.70 | CN¥0.27 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥95.96 13.34 USD |
+2.2
|
CN¥13.36B 1.86B USD | CN¥6.23M 866.39K USD | CN¥91.20 12.68 USD | CN¥96.80 13.46 USD | CN¥13.36B 1.86B USD | 63.54 | CN¥1.51 0.21 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.38 5.89 USD |
-2.08
|
CN¥13.31B 1.85B USD | CN¥3.45M 479.97K USD | CN¥42.38 5.89 USD | CN¥43.27 6.02 USD | CN¥13.31B 1.85B USD | 62.32 | CN¥0.68 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.00 0.56 USD |
-1.23
|
CN¥13.31B 1.85B USD | CN¥58.26M 8.1M USD | CN¥3.97 0.55 USD | CN¥4.08 0.57 USD | CN¥13.31B 1.85B USD | 25.00 | CN¥0.16 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥48.01 6.68 USD |
+1.01
|
CN¥13.25B 1.84B USD | CN¥4.85M 674.03K USD | CN¥46.82 6.51 USD | CN¥48.89 6.8 USD | CN¥13.25B 1.84B USD | 25.26 | CN¥1.90 0.26 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.92 2.21 USD |
-2.81
|
CN¥13.21B 1.84B USD | CN¥17.55M 2.44M USD | CN¥15.92 2.21 USD | CN¥16.25 2.26 USD | CN¥13.21B 1.84B USD | 106.13 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
-2.38
|
CN¥12.96B 1.8B USD | CN¥88.12M 12.25M USD | CN¥7.74 1.08 USD | CN¥8.03 1.12 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.19 0.86 USD |
+0.98
|
CN¥12.75B 1.77B USD | CN¥41.17M 5.72M USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥12.75B 1.77B USD | 61.89 | CN¥0.10 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥31.39 4.36 USD |
-1.63
|
CN¥12.70B 1.77B USD | CN¥3.52M 489.31K USD | CN¥31.01 4.31 USD | CN¥32.10 4.46 USD | CN¥12.70B 1.77B USD | 24.14 | CN¥1.30 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.33 0.74 USD |
0
|
CN¥12.41B 1.73B USD | CN¥13.09M 1.82M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥12.41B 1.73B USD | 177.66 | CN¥0.03 0.004 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.41 7.7 USD |
-1.76
|
CN¥12.28B 1.71B USD | CN¥5.49M 763.8K USD | CN¥55.00 7.65 USD | CN¥56.10 7.8 USD | CN¥12.28B 1.71B USD | 58.94 | CN¥0.94 0.13 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.90 0.96 USD |
+2.83
|
CN¥11.97B 1.66B USD | CN¥104.38M 14.51M USD | CN¥6.68 0.93 USD | CN¥7.01 0.97 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.50 15.64 USD |
-9.92
|
CN¥11.06B 1.54B USD | CN¥7.83M 1.09M USD | CN¥111.73 15.54 USD | CN¥125.00 17.38 USD | CN¥11.06B 1.54B USD | 42.77 | CN¥2.63 0.37 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥22.09 3.07 USD |
-0.76
|
CN¥10.96B 1.52B USD | CN¥35.51M 4.94M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥10.96B 1.52B USD | 34.51 | CN¥0.64 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.86 5.68 USD |
+4.31
|
CN¥10.53B 1.46B USD | CN¥8.46M 1.18M USD | CN¥38.50 5.35 USD | CN¥41.96 5.83 USD | CN¥10.53B 1.46B USD | 45.39 | CN¥0.90 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥42.01 5.84 USD |
-4.17
|
CN¥10.28B 1.43B USD | CN¥11.46M 1.59M USD | CN¥42.00 5.84 USD | CN¥43.46 6.04 USD | CN¥10.28B 1.43B USD | 42.86 | CN¥0.98 0.14 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥10.27B 1.43B USD | CN¥45.74M 6.36M USD | CN¥13.60 1.89 USD | CN¥14.20 1.97 USD | CN¥10.27B 1.43B USD | 16.85 | CN¥0.83 0.12 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.48 2.43 USD |
-0.11
|
CN¥10.19B 1.42B USD | CN¥4.81M 669.16K USD | CN¥17.26 2.4 USD | CN¥17.55 2.44 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.37 1.86 USD |
-2.83
|
CN¥9.95B 1.38B USD | CN¥19.74M 2.74M USD | CN¥13.35 1.86 USD | CN¥13.77 1.91 USD | CN¥9.95B 1.38B USD | 267.39 | CN¥0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.15 0.44 USD |
0
|
CN¥9.47B 1.32B USD | CN¥17.99M 2.5M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.23 2.53 USD |
-1.73
|
CN¥9.43B 1.31B USD | CN¥11.23M 1.56M USD | CN¥18.15 2.52 USD | CN¥18.64 2.59 USD | CN¥9.43B 1.31B USD | 52.08 | CN¥0.35 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.00 3.34 USD |
-0.29
|
CN¥9.22B 1.28B USD | CN¥38.61M 5.37M USD | CN¥23.54 3.27 USD | CN¥25.00 3.48 USD | CN¥9.22B 1.28B USD | 104.34 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.97 1.66 USD |
-3.86
|
CN¥8.86B 1.23B USD | CN¥85.38M 11.87M USD | CN¥11.93 1.66 USD | CN¥12.45 1.73 USD | CN¥8.86B 1.23B USD | 0 | -CN¥1.60 -0.2 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.25 8.38 USD |
-0.51
|
CN¥8.75B 1.22B USD | CN¥5.02M 697.95K USD | CN¥58.88 8.19 USD | CN¥61.30 8.52 USD | CN¥8.75B 1.22B USD | 95.63 | CN¥0.63 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.23 0.29 USD |
+0.45
|
HK$9.28B 1.19B USD | HK$186.84K 23.89K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.28B 1.19B USD | 9.29 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.39 0.89 USD |
0
|
CN¥8.49B 1.18B USD | CN¥8.71M 1.21M USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥8.49B 1.18B USD | 29.04 | CN¥0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥47.55 6.61 USD |
+6.64
|
CN¥8.29B 1.15B USD | CN¥15.23M 2.12M USD | CN¥43.34 6.03 USD | CN¥47.54 6.61 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.60 2.59 USD |
0
|
CN¥8.21B 1.14B USD | CN¥7.33M 1.02M USD | CN¥18.34 2.55 USD | CN¥18.85 2.62 USD | CN¥8.21B 1.14B USD | 13.88 | CN¥1.34 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.28 2.68 USD |
+3.1
|
CN¥8.19B 1.14B USD | CN¥35.86M 4.99M USD | CN¥18.40 2.56 USD | CN¥19.39 2.7 USD | CN¥8.19B 1.14B USD | 137.71 | CN¥0.14 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.95 0.83 USD |
+1.36
|
CN¥8.16B 1.13B USD | CN¥62.57M 8.7M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.74 1.77 USD |
+0.16
|
CN¥8.13B 1.13B USD | CN¥12.07M 1.68M USD | CN¥12.57 1.75 USD | CN¥12.84 1.79 USD | CN¥8.13B 1.13B USD | 60.66 | CN¥0.21 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥79.99 11.12 USD |
+5.25
|
CN¥7.93B 1.1B USD | CN¥21.48M 2.99M USD | CN¥74.32 10.33 USD | CN¥83.60 11.62 USD | CN¥7.93B 1.1B USD | 0 | -CN¥2.44 -0.3 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.28 1.01 USD |
-0.27
|
CN¥7.92B 1.1B USD | CN¥69.71M 9.69M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}