ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (128)
- ออสเตรเลีย (10)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (16)
- จีน (228)
- เดนมาร์ก (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (8)
- เยอรมนี (123)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (65)
- อินโดนีเซีย (6)
- อิสราเอล (6)
- อิตาลี (4)
- ญี่ปุ่น (48)
- มาเลเซีย (14)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (20)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (73)
- ไทย (24)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (85)
- Shenzhen (143)
อุตสาหกรรม (228)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (228)
อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $267.54 37.2 USD |
-1.05
|
$1.22T 169.46B USD | $21.05M 2.93M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.46B USD | 21.61 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.77 9.28 USD |
-0.68
|
$179.96B 25.02B USD | $11.34M 1.58M USD | $66.62 9.26 USD | $67.87 9.44 USD | $179.96B 25.02B USD | 37.30 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.76 8.45 USD |
-2.8
|
$125.97B 17.52B USD | $48.92M 6.8M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.97B 17.52B USD | 9.86 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.45 6.6 USD |
-0.59
|
$97.07B 13.5B USD | $19.39M 2.7M USD | $47.28 6.57 USD | $48.8 6.79 USD | $97.07B 13.5B USD | 24.08 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.36 10.2 USD |
+1.68
|
$94.79B 13.18B USD | $2.57M 357.86K USD | $72.12 10.03 USD | $74.05 10.3 USD | $94.79B 13.18B USD | 21.96 | $3.34 0.46 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.08 10.72 USD |
-0.04
|
$59.99B 8.34B USD | $2.66M 370.29K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.99B 8.34B USD | 28.13 | $2.74 0.38 USD | |
| TEBA 600089.SS | $11.75 1.63 USD |
-0.68
|
$59.37B 8.26B USD | $14.54M 2.02M USD | $11.73 1.63 USD | $11.88 1.65 USD | $59.37B 8.26B USD | 16.31 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.33 3.1 USD |
-1.72
|
$47.99B 6.67B USD | $8.04M 1.12M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.99B 6.67B USD | 12.07 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.35 3.52 USD |
-2.12
|
$45.73B 6.36B USD | $100.16M 13.93M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.73B 6.36B USD | 36.21 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.24 1.84 USD |
-1.19
|
$45.19B 6.28B USD | $29.97M 4.17M USD | $13.19 1.83 USD | $13.44 1.87 USD | $45.19B 6.28B USD | 15.95 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.09 5.85 USD |
+0.94
|
$42.32B 5.88B USD | $21.06M 2.93M USD | $41.71 5.8 USD | $42.98 5.98 USD | $42.32B 5.88B USD | 31.64 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.56 6.33 USD |
-0.26
|
$36.02B 5.01B USD | $4.09M 568.37K USD | $45.49 6.33 USD | $46.09 6.41 USD | $36.02B 5.01B USD | 32.77 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.97 4.72 USD |
+1.1
|
$35.42B 4.92B USD | $5.28M 733.86K USD | $33.6 4.67 USD | $34.25 4.76 USD | $35.42B 4.92B USD | 21.36 | $1.59 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.99 2.64 USD |
-1.4
|
$35.05B 4.87B USD | $18.09M 2.51M USD | $18.93 2.63 USD | $19.41 2.7 USD | $35.05B 4.87B USD | 22.87 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.87 3.32 USD |
-0.42
|
$33.68B 4.68B USD | $8.12M 1.13M USD | $23.84 3.31 USD | $24.35 3.39 USD | $33.68B 4.68B USD | 14.12 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.76 6.64 USD |
-2.31
|
$32.85B 4.57B USD | $8.89M 1.24M USD | $47.59 6.62 USD | $48.85 6.79 USD | $32.85B 4.57B USD | 31.83 | $1.5 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.43 3.4 USD |
-0.85
|
$31.82B 4.42B USD | $43.99M 6.12M USD | $24.28 3.38 USD | $25.06 3.48 USD | $31.82B 4.42B USD | 37.58 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.2 0.86 USD |
-0.48
|
$31.78B 4.42B USD | $36.33M 5.05M USD | $6.19 0.86 USD | $6.28 0.87 USD | $31.78B 4.42B USD | 26.95 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
-0.41
|
$27.73B 3.86B USD | $9.31M 1.29M USD | $4.84 0.67 USD | $4.89 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.78 15.54 USD |
-0.73
|
$26.85B 3.73B USD | $5.67M 788.39K USD | $111.21 15.46 USD | $114.8 15.96 USD | $26.85B 3.73B USD | 120.19 | $0.93 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.18 8.23 USD |
-0.03
|
$24.79B 3.45B USD | $4.34M 603.17K USD | $58.63 8.15 USD | $60.09 8.36 USD | $24.79B 3.45B USD | 311.47 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.25 2.68 USD |
-1.23
|
$24.25B 3.37B USD | $35.94M 5M USD | $19.13 2.66 USD | $19.8 2.75 USD | $24.25B 3.37B USD | 26.36 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.45 3.12 USD |
-1.75
|
$23.7B 3.3B USD | $10.79M 1.5M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.7B 3.3B USD | 25.22 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.44 2.29 USD |
+0.8
|
$22.31B 3.1B USD | $7.33M 1.02M USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.31B 3.1B USD | 19.34 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.62 3.01 USD |
-0.28
|
$22.03B 3.06B USD | $9.68M 1.35M USD | $21.54 2.99 USD | $21.89 3.04 USD | $22.03B 3.06B USD | 20.20 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.36 6.59 USD |
-0.55
|
$21.36B 2.97B USD | $1.08M 150.39K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.36B 2.97B USD | 39.14 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.06 7.38 USD |
-0.17
|
$21.19B 2.95B USD | $4.61M 640.62K USD | $52.58 7.31 USD | $53.52 7.44 USD | $21.19B 2.95B USD | 24.22 | $2.19 0.3 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.3 5.46 USD |
-1.53
|
$19.91B 2.77B USD | $10.26M 1.43M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.91B 2.77B USD | 42.25 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.4 5.34 USD |
-2.41
|
$19.79B 2.75B USD | $14.07M 1.96M USD | $38.31 5.33 USD | $39.45 5.49 USD | $19.79B 2.75B USD | 57.31 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.81 6.37 USD |
-2.43
|
$19.28B 2.68B USD | $3.35M 465.43K USD | $45.75 6.36 USD | $47.4 6.59 USD | $19.28B 2.68B USD | 38.17 | $1.2 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.55 8 USD |
+0.26
|
$18.38B 2.56B USD | $5.19M 721.53K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.38B 2.56B USD | 58.13 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.81 9.01 USD |
+0.33
|
$18.25B 2.54B USD | $4.5M 625.72K USD | $64.03 8.9 USD | $65.83 9.15 USD | $18.25B 2.54B USD | 62.31 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.42 3.95 USD |
-1.11
|
$16.05B 2.23B USD | $1.37M 190.73K USD | $28.31 3.94 USD | $28.83 4.01 USD | $16.05B 2.23B USD | 41.79 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.27 1.01 USD |
+1.11
|
$15.62B 2.17B USD | $67.72M 9.42M USD | $7.16 1 USD | $7.49 1.04 USD | $15.62B 2.17B USD | 26.92 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.3 2.54 USD |
-0.65
|
$15.56B 2.16B USD | $14.76M 2.05M USD | $18.22 2.53 USD | $18.8 2.61 USD | $15.56B 2.16B USD | 23.16 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.49 1.88 USD |
-0.07
|
$15.21B 2.11B USD | $10.29M 1.43M USD | $13.41 1.86 USD | $13.71 1.91 USD | $15.21B 2.11B USD | 38.54 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
-2.74
|
$15B 2.09B USD | $170.36M 23.69M USD | $7.76 1.08 USD | $8.19 1.14 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.86 6.65 USD |
+0.63
|
$14.72B 2.05B USD | $9.68M 1.35M USD | $47.41 6.59 USD | $49.2 6.84 USD | $14.72B 2.05B USD | 74.78 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.15 1.97 USD |
-3.87
|
$14.35B 2B USD | $76.84M 10.68M USD | $14.03 1.95 USD | $14.87 2.07 USD | $14.35B 2B USD | 40.42 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
-0.37
|
$13.51B 1.88B USD | $4.84M 673.54K USD | $16.14 2.24 USD | $16.43 2.28 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.59 6.48 USD |
-1.83
|
$13.46B 1.87B USD | $14.19M 1.97M USD | $46.42 6.45 USD | $48.01 6.68 USD | $13.46B 1.87B USD | 83.19 | $0.56 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.35 2 USD |
-3.17
|
$12.89B 1.79B USD | $35.52M 4.94M USD | $14.24 1.98 USD | $15.01 2.09 USD | $12.89B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
-2.52
|
$12.86B 1.79B USD | $7.51M 1.04M USD | $22 3.06 USD | $22.74 3.16 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.26 3.65 USD |
-1.43
|
$12.77B 1.78B USD | $3.44M 477.95K USD | $26.24 3.65 USD | $26.7 3.71 USD | $12.77B 1.78B USD | 13.74 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.64 6.76 USD |
-8.17
|
$12.63B 1.76B USD | $10.13M 1.41M USD | $48.47 6.74 USD | $52.87 7.35 USD | $12.63B 1.76B USD | 74.83 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.41 1.31 USD |
-0.84
|
$12.62B 1.75B USD | $7.96M 1.11M USD | $9.38 1.3 USD | $9.58 1.33 USD | $12.62B 1.75B USD | 18.09 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.78 13.73 USD |
-0.82
|
$12.26B 1.7B USD | $602.7K 83.8K USD | $98.51 13.7 USD | $100.45 13.97 USD | $12.26B 1.7B USD | 45.52 | $2.17 0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.93 3.33 USD |
-0.42
|
$12.04B 1.67B USD | $4.99M 694.02K USD | $23.93 3.33 USD | $24.46 3.4 USD | $12.04B 1.67B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.04 0.98 USD |
-0.71
|
$12.01B 1.67B USD | $21.34M 2.97M USD | $7.01 0.97 USD | $7.24 1.01 USD | $12.01B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
-0.36
|
$11.39B 1.58B USD | $11.96M 1.66M USD | $5.52 0.77 USD | $5.57 0.77 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.12 3.63 USD |
+0.85
|
$11.29B 1.57B USD | $3.7M 514.49K USD | $25.78 3.58 USD | $26.5 3.68 USD | $11.29B 1.57B USD | 35.29 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.26 14.5 USD |
-4.26
|
$11.11B 1.54B USD | $3.78M 525.12K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.11B 1.54B USD | 36.58 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
0
|
$10.95B 1.52B USD | $19.31M 2.69M USD | $3.27 0.45 USD | $3.32 0.46 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.4 6.73 USD |
+5.58
|
$10.73B 1.49B USD | $8.72M 1.21M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.73B 1.49B USD | 36.66 | $1.32 0.18 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.72 0.66 USD |
-1.26
|
$10.48B 1.46B USD | $24.23M 3.37M USD | $4.66 0.65 USD | $4.81 0.67 USD | $10.48B 1.46B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.63 5.93 USD |
+0.59
|
$10.46B 1.45B USD | $5.35M 743.82K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.46B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.67 5.24 USD |
+0.05
|
$10.4B 1.45B USD | $1.88M 261.17K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.4B 1.45B USD | 22.28 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.75 2.33 USD |
+0.3
|
$10.4B 1.45B USD | $21.48M 2.99M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.4B 1.45B USD | 209.37 | $0.08 0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.97 2.36 USD |
-1.51
|
$10.24B 1.42B USD | $2.28M 316.42K USD | $16.9 2.35 USD | $17.39 2.42 USD | $10.24B 1.42B USD | 38.56 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $68.88M 9.58M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.66 3.43 USD |
-0.4
|
$9.97B 1.39B USD | $2.21M 306.67K USD | $24.56 3.41 USD | $25.19 3.5 USD | $9.97B 1.39B USD | 19.11 | $1.29 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.48 2.01 USD |
-2.23
|
$9.92B 1.38B USD | $16.1M 2.24M USD | $14.44 2.01 USD | $14.91 2.07 USD | $9.92B 1.38B USD | 24.13 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.77 1.22 USD |
-1.13
|
$9.85B 1.37B USD | $11.59M 1.61M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.85B 1.37B USD | 29.23 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.05 4.18 USD |
-3.5
|
$9.4B 1.31B USD | $12.32M 1.71M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.4B 1.31B USD | 21.46 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.84 0.67 USD |
+0.21
|
$9.34B 1.3B USD | $8.75M 1.22M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.34B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.95 4.86 USD |
-0.96
|
$9.3B 1.29B USD | $2.3M 319.83K USD | $34.95 4.86 USD | $35.6 4.95 USD | $9.3B 1.29B USD | 79.43 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.2 2.25 USD |
-6.25
|
$9.13B 1.27B USD | $78.8M 10.96M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.13B 1.27B USD | 73.63 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.44 2.42 USD |
+3.32
|
$9.02B 1.25B USD | $24.89M 3.46M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.02B 1.25B USD | 54.50 | $0.32 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.71 7.33 USD |
-4.86
|
$8.35B 1.16B USD | $8.5M 1.18M USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.35B 1.16B USD | 39.63 | $1.33 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$9.03B 1.15B USD | $85.4K 10.92K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.03B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.22B 1.14B USD | $18.58M 2.58M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+2.93
|
$8.17B 1.14B USD | $96.13M 13.37M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
0
|
$8.13B 1.13B USD | $5.59M 777.93K USD | $3.47 0.48 USD | $3.51 0.49 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.86 16.8 USD |
-1.26
|
$8.01B 1.11B USD | $545.38K 75.83K USD | $120.51 16.76 USD | $122.8 17.07 USD | $8.01B 1.11B USD | 37.88 | $3.19 0.44 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.61 1.34 USD |
+5.38
|
$7.98B 1.11B USD | $80.13M 11.14M USD | $9.11 1.27 USD | $9.97 1.39 USD | $7.98B 1.11B USD | 73.92 | $0.13 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
-1.49
|
$7.94B 1.1B USD | $7.19M 999.75K USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| CORUN 600478.SS | $4.7 0.65 USD |
-2.09
|
$7.83B 1.09B USD | $29.02M 4.03M USD | $4.67 0.65 USD | $4.83 0.67 USD | $7.83B 1.09B USD | 93.99 | $0.05 0.006 USD | |
| AEROSPACE POWER 600343.SS | $12.09 1.68 USD |
+2.37
|
$7.72B 1.07B USD | $26.31M 3.66M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.72B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.39 2 USD |
-2.96
|
$7.36B 1.02B USD | $7.46M 1.04M USD | $14.39 2 USD | $15.23 2.12 USD | $7.36B 1.02B USD | 27.67 | $0.52 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.31 1.85 USD |
-0.37
|
$7.22B 1B USD | $6.84M 950.4K USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.22B 1B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.1 4.05 USD |
-0.17
|
$7.12B 990.09M USD | $2.06M 286.07K USD | $28.89 4.02 USD | $29.42 4.09 USD | $7.12B 990.09M USD | 38.79 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.65 1.34 USD |
+0.84
|
$7.08B 984.78M USD | $19.45M 2.7M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 984.78M USD | 12.21 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.88 1.93 USD |
+0.14
|
$7.06B 981.87M USD | $5.33M 741.5K USD | $13.66 1.9 USD | $14 1.95 USD | $7.06B 981.87M USD | 0 | -$0.39 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.7 2.74 USD |
-1.05
|
$6.65B 924.54M USD | $2.08M 289.85K USD | $19.61 2.73 USD | $20.1 2.79 USD | $6.65B 924.54M USD | 13.58 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.58 6.62 USD |
-0.4
|
$6.6B 917.79M USD | $2.12M 295.2K USD | $47.34 6.58 USD | $48.69 6.77 USD | $6.6B 917.79M USD | 45.31 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.45 2.15 USD |
-3.98
|
$6.57B 913.07M USD | $17.92M 2.49M USD | $15.39 2.14 USD | $15.85 2.2 USD | $6.57B 913.07M USD | 70.22 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.29 2.27 USD |
+0.62
|
$6.53B 908.27M USD | $605.1K 84.14K USD | $16.16 2.25 USD | $16.43 2.28 USD | $6.53B 908.27M USD | 25.06 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.71 0.65 USD |
-1.05
|
$6.46B 898.1M USD | $23.71M 3.3M USD | $4.68 0.65 USD | $4.85 0.67 USD | $6.46B 898.1M USD | 0 | -$0.22 -0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.82 2.48 USD |
-6.71
|
$6.45B 897.14M USD | $37.98M 5.28M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.45B 897.14M USD | 68.53 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $227.97M 31.7M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.98 2.78 USD |
-3.06
|
$6.22B 865.47M USD | $7.67M 1.07M USD | $19.8 2.75 USD | $20.7 2.88 USD | $6.22B 865.47M USD | 124.87 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-1.04
|
$6.2B 862.67M USD | $15.72M 2.19M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 862.67M USD | 22.44 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5 0.7 USD |
-0.8
|
$6.15B 855.11M USD | $21.77M 3.03M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.15B 855.11M USD | 26.31 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.46 1.87 USD |
-1.25
|
$6.11B 849.43M USD | $74.5M 10.36M USD | $13.14 1.83 USD | $13.87 1.93 USD | $6.11B 849.43M USD | 28.63 | $0.47 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.41 2.14 USD |
-2.71
|
$6.05B 840.85M USD | $9.48M 1.32M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.05B 840.85M USD | 21.70 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.61 2.03 USD |
-0.41
|
$6.03B 838.78M USD | $1.43M 198.93K USD | $14.56 2.02 USD | $14.83 2.06 USD | $6.03B 838.78M USD | 50.37 | $0.29 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.18 1.69 USD |
-0.41
|
$6B 834.6M USD | $2.63M 365.25K USD | $12.12 1.69 USD | $12.29 1.71 USD | $6B 834.6M USD | 23.88 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.45 2.15 USD |
-1.53
|
$5.99B 833.24M USD | $5.87M 816.82K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.99B 833.24M USD | 55.17 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.95
|
$5.97B 830.1M USD | $1.55M 215.36K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.32 0.74 USD |
-1.12
|
$5.94B 826.04M USD | $13.15M 1.83M USD | $5.29 0.74 USD | $5.41 0.75 USD | $5.94B 826.04M USD | 177.33 | $0.03 0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}