国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.80 3.03 USD |
+1.96
|
CN¥110.15B 15.32B USD | CN¥159.01M 22.11M USD | CN¥21.20 2.95 USD | CN¥21.87 3.04 USD | CN¥110.15B 15.32B USD | 21.16 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
+0.23
|
CN¥77.50B 10.78B USD | CN¥1.92M 267.35K USD | CN¥42.53 5.91 USD | CN¥42.86 5.96 USD | CN¥77.50B 10.78B USD | 19.38 | CN¥2.21 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.55 5.78 USD |
+0.87
|
CN¥64.91B 9.02B USD | CN¥55.55M 7.72M USD | CN¥40.37 5.61 USD | CN¥41.88 5.82 USD | CN¥64.91B 9.02B USD | 65.95 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.10 3.91 USD |
+0.61
|
CN¥60.39B 8.4B USD | CN¥18.98M 2.64M USD | CN¥27.60 3.84 USD | CN¥28.21 3.92 USD | CN¥60.39B 8.4B USD | 13.25 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.83 2.2 USD |
+0.06
|
CN¥54.03B 7.51B USD | CN¥34.69M 4.82M USD | CN¥15.69 2.18 USD | CN¥15.89 2.21 USD | CN¥54.03B 7.51B USD | 18.84 | CN¥0.84 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.11 4.05 USD |
+1.04
|
CN¥43.13B 6B USD | CN¥14.86M 2.07M USD | CN¥28.20 3.92 USD | CN¥29.22 4.06 USD | CN¥43.13B 6B USD | 24.05 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.33 1.16 USD |
+2.08
|
CN¥42.70B 5.94B USD | CN¥103.49M 14.39M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥42.70B 5.94B USD | 34.70 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.80 8.04 USD |
+1.72
|
CN¥39.75B 5.53B USD | CN¥6.51M 905.1K USD | CN¥56.15 7.81 USD | CN¥58.00 8.06 USD | CN¥39.75B 5.53B USD | 40.13 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.84 6.93 USD |
+0.2
|
CN¥39.43B 5.48B USD | CN¥5.12M 711.48K USD | CN¥49.51 6.88 USD | CN¥50.05 6.96 USD | CN¥39.43B 5.48B USD | 47.01 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.11 10.03 USD |
-0.12
|
CN¥36.39B 5.06B USD | CN¥4.07M 566.05K USD | CN¥71.45 9.93 USD | CN¥73.28 10.19 USD | CN¥36.39B 5.06B USD | 55.04 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.92 0.82 USD |
+0.85
|
CN¥33.85B 4.71B USD | CN¥22.91M 3.18M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥33.85B 4.71B USD | 14.43 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.65 3.15 USD |
-0.44
|
CN¥31.83B 4.43B USD | CN¥22.56M 3.14M USD | CN¥22.30 3.1 USD | CN¥22.87 3.18 USD | CN¥31.83B 4.43B USD | 16.29 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+0.97
|
CN¥27.77B 3.86B USD | CN¥4.37M 607.27K USD | CN¥64.60 8.98 USD | CN¥66.46 9.24 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.90 3.18 USD |
0
|
CN¥25.92B 3.6B USD | CN¥12.18M 1.69M USD | CN¥22.62 3.15 USD | CN¥23.18 3.22 USD | CN¥25.92B 3.6B USD | 47.70 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.38 6.17 USD |
0
|
CN¥25.06B 3.48B USD | CN¥2.06M 286.3K USD | CN¥43.53 6.05 USD | CN¥44.40 6.17 USD | CN¥25.06B 3.48B USD | 67.24 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.02 3.9 USD |
+7.69
|
CN¥23.35B 3.25B USD | CN¥57.87M 8.05M USD | CN¥25.80 3.59 USD | CN¥28.62 3.98 USD | CN¥23.35B 3.25B USD | 28.59 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.79 2.33 USD |
+2.82
|
CN¥22.78B 3.17B USD | CN¥26.54M 3.69M USD | CN¥16.29 2.27 USD | CN¥17.00 2.36 USD | CN¥22.78B 3.17B USD | 19.75 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.45 1.45 USD |
+1.16
|
CN¥22.46B 3.12B USD | CN¥50.53M 7.03M USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥22.46B 3.12B USD | 37.32 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.61 4.26 USD |
-0.03
|
CN¥21.88B 3.04B USD | CN¥32.08M 4.46M USD | CN¥30.11 4.19 USD | CN¥31.28 4.35 USD | CN¥21.88B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.80 5.67 USD |
+3.29
|
CN¥17.61B 2.45B USD | CN¥8.07M 1.12M USD | CN¥39.35 5.47 USD | CN¥41.39 5.76 USD | CN¥17.61B 2.45B USD | 46.89 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
+1.6
|
CN¥17.47B 2.43B USD | CN¥3.96M 551.18K USD | CN¥60.62 8.43 USD | CN¥62.98 8.76 USD | CN¥17.47B 2.43B USD | 54.56 | CN¥1.14 0.16 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.80 4 USD |
+1.3
|
CN¥17.39B 2.42B USD | CN¥5.23M 726.77K USD | CN¥28.10 3.91 USD | CN¥29.11 4.05 USD | CN¥17.39B 2.42B USD | 51.42 | CN¥0.56 0.08 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.04 4.87 USD |
+0.66
|
CN¥17.23B 2.4B USD | CN¥1.80M 250.57K USD | CN¥34.41 4.78 USD | CN¥35.10 4.88 USD | CN¥17.23B 2.4B USD | 25.20 | CN¥1.39 0.19 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.52 4.52 USD |
-2.31
|
CN¥16.62B 2.31B USD | CN¥6.69M 930.28K USD | CN¥32.30 4.49 USD | CN¥33.34 4.64 USD | CN¥16.62B 2.31B USD | 56.06 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.72 4.69 USD |
-0.68
|
CN¥16.40B 2.28B USD | CN¥4.16M 578.04K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥16.40B 2.28B USD | 17.38 | CN¥1.94 0.27 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.92 0.96 USD |
+0.29
|
CN¥15.36B 2.14B USD | CN¥19.92M 2.77M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.58 1.05 USD |
+5.13
|
CN¥14.62B 2.03B USD | CN¥54.56M 7.59M USD | CN¥7.18 1 USD | CN¥7.59 1.06 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥59.06 8.21 USD |
+0.89
|
CN¥14.49B 2.01B USD | CN¥4.32M 601.3K USD | CN¥58.02 8.07 USD | CN¥59.80 8.31 USD | CN¥14.49B 2.01B USD | 268.45 | CN¥0.22 0.03 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.80 9.57 USD |
+1.18
|
CN¥14.15B 1.97B USD | CN¥3.72M 517.58K USD | CN¥67.60 9.4 USD | CN¥69.82 9.71 USD | CN¥14.15B 1.97B USD | 51.72 | CN¥1.33 0.18 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥96.27 13.39 USD |
+0.42
|
CN¥13.40B 1.86B USD | CN¥3.72M 517.77K USD | CN¥94.58 13.15 USD | CN¥98.00 13.63 USD | CN¥13.40B 1.86B USD | 63.75 | CN¥1.51 0.21 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.52 1.05 USD |
+0.8
|
CN¥13.05B 1.81B USD | CN¥93.01M 12.93M USD | CN¥7.37 1.02 USD | CN¥7.70 1.07 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.77 13.73 USD |
+0.85
|
CN¥12.25B 1.7B USD | CN¥554.18K 77.06K USD | CN¥97.70 13.58 USD | CN¥99.43 13.83 USD | CN¥12.25B 1.7B USD | 308.65 | CN¥0.32 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.66 2.04 USD |
+1.17
|
CN¥12.17B 1.69B USD | CN¥10.38M 1.44M USD | CN¥14.39 2 USD | CN¥14.66 2.04 USD | CN¥12.17B 1.69B USD | 97.73 | CN¥0.15 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥11.74B 1.63B USD | CN¥10.71M 1.49M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥11.74B 1.63B USD | 56.99 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.78 4 USD |
+1.3
|
CN¥11.64B 1.62B USD | CN¥1.62M 225.69K USD | CN¥28.22 3.92 USD | CN¥28.82 4.01 USD | CN¥11.64B 1.62B USD | 22.13 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.93 0.96 USD |
+2.36
|
CN¥11.54B 1.6B USD | CN¥38.73M 5.39M USD | CN¥6.75 0.94 USD | CN¥7.00 0.97 USD | CN¥11.54B 1.6B USD | 57.75 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.39 2.56 USD |
+6.24
|
CN¥10.72B 1.49B USD | CN¥28.33M 3.94M USD | CN¥17.15 2.38 USD | CN¥18.64 2.59 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.47 5.49 USD |
-0.58
|
CN¥10.18B 1.41B USD | CN¥3.92M 545.47K USD | CN¥38.55 5.36 USD | CN¥39.87 5.54 USD | CN¥10.18B 1.41B USD | 43.85 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.38 5.61 USD |
+0.45
|
CN¥9.88B 1.37B USD | CN¥3.44M 477.67K USD | CN¥39.93 5.55 USD | CN¥40.73 5.66 USD | CN¥9.88B 1.37B USD | 41.20 | CN¥0.98 0.14 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.94 5.14 USD |
+0.82
|
CN¥8.56B 1.19B USD | CN¥2.71M 377.5K USD | CN¥36.00 5.01 USD | CN¥37.16 5.17 USD | CN¥8.56B 1.19B USD | 136.81 | CN¥0.27 0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.10 2.66 USD |
+0.37
|
CN¥7.66B 1.06B USD | CN¥1.78M 247K USD | CN¥18.93 2.63 USD | CN¥19.22 2.67 USD | CN¥7.66B 1.06B USD | 34.72 | CN¥0.55 0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥105.13 14.62 USD |
+6.41
|
CN¥7.43B 1.03B USD | CN¥2.23M 309.6K USD | CN¥98.26 13.66 USD | CN¥106.00 14.74 USD | CN¥7.43B 1.03B USD | 164.26 | CN¥0.64 0.09 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.20 3.09 USD |
-1.73
|
CN¥7.19B 1B USD | CN¥7.10M 987.75K USD | CN¥22.03 3.06 USD | CN¥22.45 3.12 USD | CN¥7.19B 1B USD | 34.15 | CN¥0.65 0.09 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥7.09B 985.81M USD | CN¥23.21M 3.23M USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥7.09B 985.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.25 6.29 USD |
+0.58
|
CN¥6.94B 965.08M USD | CN¥832.11K 115.7K USD | CN¥44.28 6.16 USD | CN¥45.36 6.31 USD | CN¥6.94B 965.08M USD | 251.38 | CN¥0.18 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.73 2.33 USD |
+1.33
|
CN¥6.91B 960.49M USD | CN¥2.08M 289.06K USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥6.91B 960.49M USD | 46.47 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.08 0.85 USD |
+1.16
|
CN¥6.61B 919.55M USD | CN¥16.48M 2.29M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥6.61B 919.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
+1.28
|
CN¥6.56B 912.23M USD | CN¥6.05M 841.77K USD | CN¥14.83 2.06 USD | CN¥15.09 2.1 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.83 4.56 USD |
-1.05
|
CN¥6.56B 911.93M USD | CN¥20.12M 2.8M USD | CN¥32.18 4.47 USD | CN¥34.17 4.75 USD | CN¥6.56B 911.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.12 2.66 USD |
+0.26
|
CN¥6.45B 897.28M USD | CN¥1.35M 187.75K USD | CN¥18.95 2.63 USD | CN¥19.12 2.66 USD | CN¥6.45B 897.28M USD | 14.82 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.30 1.85 USD |
+1.68
|
CN¥6.34B 882M USD | CN¥1.50M 208.11K USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥6.34B 882M USD | 21.80 | CN¥0.61 0.08 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥33.32 4.63 USD |
+0.36
|
CN¥6.25B 869.36M USD | CN¥6.28M 873.01K USD | CN¥32.66 4.54 USD | CN¥34.10 4.74 USD | CN¥6.25B 869.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥62.25 8.66 USD |
+2.62
|
CN¥6.17B 857.58M USD | CN¥10.75M 1.49M USD | CN¥59.50 8.27 USD | CN¥63.60 8.84 USD | CN¥6.17B 857.58M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.30 3.24 USD |
+0.6
|
CN¥6.09B 846.69M USD | CN¥3.46M 481.02K USD | CN¥22.93 3.19 USD | CN¥23.32 3.24 USD | CN¥6.09B 846.69M USD | 137.05 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.34 1.16 USD |
-0.95
|
CN¥5.87B 816.68M USD | CN¥14.30M 1.99M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥5.87B 816.68M USD | 208.50 | CN¥0.04 0.005 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.82 5.68 USD |
-0.17
|
CN¥5.77B 802.45M USD | CN¥672.08K 93.45K USD | CN¥40.59 5.64 USD | CN¥41.25 5.74 USD | CN¥5.77B 802.45M USD | 42.52 | CN¥0.96 0.13 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥40.21 5.59 USD |
+4.04
|
CN¥5.63B 782.73M USD | CN¥3.67M 510.62K USD | CN¥38.58 5.36 USD | CN¥40.33 5.61 USD | CN¥5.63B 782.73M USD | 25.44 | CN¥1.58 0.22 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.57 3.69 USD |
+3.79
|
CN¥5.48B 762.65M USD | CN¥7.41M 1.03M USD | CN¥25.40 3.53 USD | CN¥26.66 3.71 USD | CN¥5.48B 762.65M USD | 20.92 | CN¥1.27 0.18 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.92 1.1 USD |
+0.89
|
CN¥5.48B 761.36M USD | CN¥10.79M 1.5M USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥5.48B 761.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.09 1.4 USD |
+2.44
|
CN¥5.15B 715.75M USD | CN¥49.08M 6.82M USD | CN¥9.60 1.33 USD | CN¥10.19 1.42 USD | CN¥5.15B 715.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.85 1.09 USD |
+0.26
|
CN¥4.88B 678.39M USD | CN¥7.33M 1.02M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥4.88B 678.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥25.09 3.49 USD |
+3.51
|
CN¥4.67B 649.81M USD | CN¥8.34M 1.16M USD | CN¥24.20 3.36 USD | CN¥25.78 3.58 USD | CN¥4.67B 649.81M USD | 41.81 | CN¥0.60 0.08 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.48 0.48 USD |
+1.46
|
CN¥4.65B 645.99M USD | CN¥13.13M 1.82M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.65B 645.99M USD | 24.85 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.18 2.53 USD |
+0.44
|
CN¥4.40B 611.45M USD | CN¥1.71M 237.56K USD | CN¥17.91 2.49 USD | CN¥18.25 2.54 USD | CN¥4.40B 611.45M USD | 21.64 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.19 2.95 USD |
+3.06
|
CN¥4.27B 593.58M USD | CN¥3.97M 552.01K USD | CN¥20.42 2.84 USD | CN¥21.73 3.02 USD | CN¥4.27B 593.58M USD | 163.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.41 2.42 USD |
+2.05
|
CN¥4.05B 562.68M USD | CN¥4.11M 572.16K USD | CN¥17.01 2.37 USD | CN¥17.45 2.43 USD | CN¥4.05B 562.68M USD | 102.41 | CN¥0.17 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.14 1.27 USD |
+1.78
|
CN¥4.04B 561.4M USD | CN¥7.59M 1.06M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥4.04B 561.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.49 1.6 USD |
+1.41
|
CN¥3.79B 527.53M USD | CN¥3.00M 417.42K USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥3.79B 527.53M USD | 54.71 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.81 2.34 USD |
+2
|
CN¥3.76B 522.73M USD | CN¥2.46M 342.6K USD | CN¥16.34 2.27 USD | CN¥16.85 2.34 USD | CN¥3.76B 522.73M USD | 70.04 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.29 4.35 USD |
+1.16
|
CN¥3.58B 498.06M USD | CN¥1.19M 165.92K USD | CN¥30.68 4.27 USD | CN¥31.30 4.35 USD | CN¥3.58B 498.06M USD | 76.31 | CN¥0.41 0.06 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥40.82 5.68 USD |
-0.58
|
CN¥3.43B 476.9M USD | CN¥1.58M 219.82K USD | CN¥40.60 5.65 USD | CN¥41.43 5.76 USD | CN¥3.43B 476.9M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥3.35B 466.1M USD | CN¥5.71M 793.82K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥3.35B 466.1M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥33.09 4.6 USD |
+0.64
|
CN¥3.35B 465.38M USD | CN¥950.39K 132.14K USD | CN¥32.50 4.52 USD | CN¥33.16 4.61 USD | CN¥3.35B 465.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.60 1.2 USD |
+3.12
|
CN¥2.89B 401.85M USD | CN¥5.14M 714.73K USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥2.89B 401.85M USD | 39.09 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.41 2.84 USD |
+1.64
|
CN¥2.76B 384.38M USD | CN¥2.68M 372.88K USD | CN¥19.95 2.77 USD | CN¥20.51 2.85 USD | CN¥2.76B 384.38M USD | 46.38 | CN¥0.44 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.93 2.21 USD |
+4.05
|
CN¥2.63B 365.01M USD | CN¥6.25M 868.78K USD | CN¥15.23 2.12 USD | CN¥16.22 2.26 USD | CN¥2.63B 365.01M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.94 1.8 USD |
+1.09
|
CN¥2.61B 362.9M USD | CN¥2.31M 320.86K USD | CN¥12.65 1.76 USD | CN¥13.00 1.81 USD | CN¥2.61B 362.9M USD | 28.13 | CN¥0.46 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥39.15 5.44 USD |
+1.03
|
CN¥2.52B 350.55M USD | CN¥604.68K 84.08K USD | CN¥38.42 5.34 USD | CN¥39.30 5.46 USD | CN¥2.52B 350.55M USD | 24.46 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.52 1.74 USD |
+0.97
|
CN¥2.25B 312.27M USD | CN¥1.27M 177.01K USD | CN¥12.32 1.71 USD | CN¥12.53 1.74 USD | CN¥2.25B 312.27M USD | 22.76 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥16.17 2.25 USD |
+2.02
|
CN¥2.21B 307.15M USD | CN¥2.54M 352.67K USD | CN¥15.80 2.2 USD | CN¥16.25 2.26 USD | CN¥2.21B 307.15M USD | 26.50 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.40 3.39 USD |
+0.95
|
CN¥2.11B 293.8M USD | CN¥720.04K 100.12K USD | CN¥23.84 3.31 USD | CN¥24.42 3.4 USD | CN¥2.11B 293.8M USD | 58.09 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.35 3.52 USD |
+2.88
|
CN¥2.10B 291.46M USD | CN¥850.77K 118.29K USD | CN¥24.40 3.39 USD | CN¥25.39 3.53 USD | CN¥2.10B 291.46M USD | 38.40 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.04 2.37 USD |
+1.73
|
CN¥1.98B 275.72M USD | CN¥2.55M 354.53K USD | CN¥16.45 2.29 USD | CN¥17.04 2.37 USD | CN¥1.98B 275.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.52 1.74 USD |
+1.87
|
CN¥1.92B 266.85M USD | CN¥1.57M 218.88K USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥1.92B 266.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.69 2.46 USD |
+0.97
|
CN¥1.85B 257.45M USD | CN¥1.23M 170.82K USD | CN¥17.37 2.42 USD | CN¥17.73 2.47 USD | CN¥1.85B 257.45M USD | 36.85 | CN¥0.48 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}