国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
-0.86
|
CN¥110.56B 15.37B USD | CN¥172.70M 24.01M USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
-0.42
|
CN¥77.50B 10.78B USD | CN¥2.26M 314.17K USD | CN¥42.72 5.94 USD | CN¥43.22 6.01 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.16 5.72 USD |
+0.76
|
CN¥64.30B 8.94B USD | CN¥62.97M 8.76M USD | CN¥39.98 5.56 USD | CN¥41.79 5.81 USD | CN¥64.30B 8.94B USD | 65.33 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.53 3.83 USD |
-0.11
|
CN¥59.16B 8.23B USD | CN¥21.51M 2.99M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥59.16B 8.23B USD | 12.98 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥54.20B 7.54B USD | CN¥55.12M 7.66M USD | CN¥15.65 2.18 USD | CN¥16.00 2.22 USD | CN¥54.20B 7.54B USD | 18.90 | CN¥0.84 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.76 4 USD |
-2.18
|
CN¥42.61B 5.92B USD | CN¥14.67M 2.04M USD | CN¥28.68 3.99 USD | CN¥29.40 4.09 USD | CN¥42.61B 5.92B USD | 23.76 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥42.39B 5.89B USD | CN¥114.84M 15.97M USD | CN¥8.22 1.14 USD | CN¥8.39 1.17 USD | CN¥42.39B 5.89B USD | 34.45 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.08 6.96 USD |
-0.54
|
CN¥39.62B 5.51B USD | CN¥6.65M 924.48K USD | CN¥50.00 6.95 USD | CN¥50.90 7.08 USD | CN¥39.62B 5.51B USD | 47.24 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥56.96 7.92 USD |
-1.28
|
CN¥39.17B 5.45B USD | CN¥6.90M 958.85K USD | CN¥56.80 7.9 USD | CN¥57.89 8.05 USD | CN¥39.17B 5.45B USD | 39.55 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.89 9.86 USD |
+0.13
|
CN¥35.78B 4.97B USD | CN¥4.90M 680.75K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥35.78B 4.97B USD | 54.11 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥23.11M 3.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
-0.65
|
CN¥32.05B 4.46B USD | CN¥21.35M 2.97M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+1.01
|
CN¥27.77B 3.86B USD | CN¥5.26M 731.5K USD | CN¥65.00 9.04 USD | CN¥67.00 9.32 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.26 3.1 USD |
-0.62
|
CN¥25.20B 3.5B USD | CN¥11.30M 1.57M USD | CN¥22.11 3.07 USD | CN¥22.60 3.14 USD | CN¥25.20B 3.5B USD | 46.37 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.51 6.05 USD |
-0.46
|
CN¥24.57B 3.42B USD | CN¥2.04M 283.24K USD | CN¥43.21 6.01 USD | CN¥44.05 6.12 USD | CN¥24.57B 3.42B USD | 65.92 | CN¥0.66 0.09 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.53 1.46 USD |
+3.95
|
CN¥22.63B 3.15B USD | CN¥122.48M 17.03M USD | CN¥9.98 1.39 USD | CN¥10.83 1.51 USD | CN¥22.63B 3.15B USD | 37.60 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.25 2.26 USD |
-1.1
|
CN¥22.05B 3.07B USD | CN¥18.96M 2.64M USD | CN¥16.22 2.26 USD | CN¥16.47 2.29 USD | CN¥22.05B 3.07B USD | 19.11 | CN¥0.85 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥26.20 3.64 USD |
-0.95
|
CN¥21.83B 3.04B USD | CN¥23.80M 3.31M USD | CN¥26.09 3.63 USD | CN¥26.88 3.74 USD | CN¥21.83B 3.04B USD | 26.73 | CN¥0.98 0.14 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.79 4.14 USD |
-2.36
|
CN¥21.29B 2.96B USD | CN¥32.40M 4.5M USD | CN¥29.76 4.14 USD | CN¥30.60 4.25 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.10 4.88 USD |
+0.03
|
CN¥17.26B 2.4B USD | CN¥1.87M 260.69K USD | CN¥35.01 4.87 USD | CN¥35.58 4.95 USD | CN¥17.26B 2.4B USD | 25.25 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.40 8.54 USD |
+0.94
|
CN¥17.24B 2.4B USD | CN¥3.25M 452.33K USD | CN¥60.18 8.37 USD | CN¥61.88 8.6 USD | CN¥17.24B 2.4B USD | 53.85 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥39.77 5.53 USD |
-0.77
|
CN¥17.17B 2.39B USD | CN¥5.55M 771.72K USD | CN¥39.42 5.48 USD | CN¥40.48 5.63 USD | CN¥17.17B 2.39B USD | 45.71 | CN¥0.87 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.14 3.91 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.10M 708.6K USD | CN¥27.90 3.88 USD | CN¥28.45 3.96 USD | CN¥16.99B 2.36B USD | 50.25 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.48 4.52 USD |
-1.49
|
CN¥16.60B 2.31B USD | CN¥7.43M 1.03M USD | CN¥32.41 4.51 USD | CN¥33.74 4.69 USD | CN¥16.60B 2.31B USD | 56.00 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.77 4.7 USD |
+0.36
|
CN¥16.42B 2.28B USD | CN¥3.24M 449.97K USD | CN¥33.54 4.66 USD | CN¥34.09 4.74 USD | CN¥16.42B 2.28B USD | 17.40 | CN¥1.94 0.27 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.81 0.95 USD |
-0.87
|
CN¥15.11B 2.1B USD | CN¥18.73M 2.6M USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥69.36 9.64 USD |
+0.48
|
CN¥14.27B 1.98B USD | CN¥6.84M 950.82K USD | CN¥67.58 9.4 USD | CN¥71.77 9.98 USD | CN¥14.27B 1.98B USD | 52.15 | CN¥1.33 0.18 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.62 8.01 USD |
-0.4
|
CN¥14.14B 1.97B USD | CN¥4.92M 683.99K USD | CN¥57.58 8.01 USD | CN¥58.97 8.2 USD | CN¥14.14B 1.97B USD | 261.90 | CN¥0.22 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.09 0.99 USD |
-2.21
|
CN¥13.68B 1.9B USD | CN¥37.59M 5.23M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥97.87 13.61 USD |
+3.02
|
CN¥13.62B 1.89B USD | CN¥7.90M 1.1M USD | CN¥93.00 12.93 USD | CN¥100.86 14.02 USD | CN¥13.62B 1.89B USD | 65.24 | CN¥1.50 0.21 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.47 1.04 USD |
-3.36
|
CN¥12.96B 1.8B USD | CN¥135.00M 18.77M USD | CN¥7.45 1.04 USD | CN¥7.76 1.08 USD | CN¥12.96B 1.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.43 13.69 USD |
-2.44
|
CN¥12.21B 1.7B USD | CN¥1.09M 152.02K USD | CN¥97.71 13.59 USD | CN¥99.66 13.86 USD | CN¥12.21B 1.7B USD | 307.59 | CN¥0.32 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.49 2.01 USD |
-1.09
|
CN¥12.03B 1.67B USD | CN¥10.76M 1.5M USD | CN¥14.45 2.01 USD | CN¥14.74 2.05 USD | CN¥12.03B 1.67B USD | 96.59 | CN¥0.15 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥11.76B 1.64B USD | CN¥13.54M 1.88M USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥11.76B 1.64B USD | 57.10 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.24 3.93 USD |
-1.05
|
CN¥11.42B 1.59B USD | CN¥1.84M 255.99K USD | CN¥28.20 3.92 USD | CN¥28.71 3.99 USD | CN¥11.42B 1.59B USD | 21.72 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.73 0.94 USD |
-1.32
|
CN¥11.21B 1.56B USD | CN¥38.35M 5.33M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥11.21B 1.56B USD | 56.08 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.47 2.43 USD |
-3.96
|
CN¥10.18B 1.42B USD | CN¥16.26M 2.26M USD | CN¥17.42 2.42 USD | CN¥18.06 2.51 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.69 5.66 USD |
-0.88
|
CN¥9.96B 1.38B USD | CN¥5.23M 726.95K USD | CN¥40.38 5.61 USD | CN¥41.49 5.77 USD | CN¥9.96B 1.38B USD | 41.52 | CN¥0.98 0.14 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.24 5.32 USD |
+4.11
|
CN¥9.86B 1.37B USD | CN¥4.75M 660.65K USD | CN¥36.51 5.08 USD | CN¥38.30 5.33 USD | CN¥9.86B 1.37B USD | 42.48 | CN¥0.90 0.13 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.91 4.99 USD |
-0.03
|
CN¥8.32B 1.16B USD | CN¥1.73M 239.86K USD | CN¥35.64 4.96 USD | CN¥36.65 5.1 USD | CN¥8.32B 1.16B USD | 133.00 | CN¥0.27 0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.92 2.63 USD |
-1.51
|
CN¥7.59B 1.05B USD | CN¥2.11M 293.26K USD | CN¥18.84 2.62 USD | CN¥19.38 2.69 USD | CN¥7.59B 1.05B USD | 34.39 | CN¥0.55 0.08 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.08 3.07 USD |
-0.23
|
CN¥7.15B 994.67M USD | CN¥6.16M 856.61K USD | CN¥22.07 3.07 USD | CN¥22.59 3.14 USD | CN¥7.15B 994.67M USD | 33.96 | CN¥0.65 0.09 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥99.62 13.85 USD |
+3
|
CN¥7.04B 978.93M USD | CN¥2.28M 316.67K USD | CN¥95.15 13.23 USD | CN¥103.55 14.4 USD | CN¥7.04B 978.93M USD | 155.65 | CN¥0.64 0.09 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.85 6.38 USD |
-1.59
|
CN¥7.03B 977.88M USD | CN¥1.22M 169.44K USD | CN¥45.70 6.35 USD | CN¥47.26 6.57 USD | CN¥7.03B 977.88M USD | 254.72 | CN¥0.18 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.10 0.71 USD |
-0.78
|
CN¥6.99B 972.46M USD | CN¥27.18M 3.78M USD | CN¥5.06 0.7 USD | CN¥5.17 0.72 USD | CN¥6.99B 972.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.48 2.29 USD |
-1.73
|
CN¥6.80B 946.14M USD | CN¥3.34M 464.99K USD | CN¥16.36 2.27 USD | CN¥16.83 2.34 USD | CN¥6.80B 946.14M USD | 45.77 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.03 0.84 USD |
-1.63
|
CN¥6.56B 911.99M USD | CN¥19.94M 2.77M USD | CN¥6.00 0.83 USD | CN¥6.14 0.85 USD | CN¥6.56B 911.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.69 2.04 USD |
-2.13
|
CN¥6.42B 892.18M USD | CN¥8.64M 1.2M USD | CN¥14.65 2.04 USD | CN¥15.16 2.11 USD | CN¥6.42B 892.18M USD | 146.90 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥18.81 2.62 USD |
-1.26
|
CN¥6.35B 882.73M USD | CN¥2.01M 279.48K USD | CN¥18.81 2.62 USD | CN¥19.10 2.66 USD | CN¥6.35B 882.73M USD | 14.58 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.93 1.8 USD |
-0.15
|
CN¥6.17B 857.47M USD | CN¥1.43M 198.14K USD | CN¥12.53 1.74 USD | CN¥13.07 1.82 USD | CN¥6.17B 857.47M USD | 21.19 | CN¥0.61 0.08 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥32.79 4.56 USD |
-2.27
|
CN¥6.15B 855.53M USD | CN¥11.54M 1.6M USD | CN¥32.19 4.48 USD | CN¥33.96 4.72 USD | CN¥6.15B 855.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.12 3.21 USD |
0
|
CN¥6.04B 840.15M USD | CN¥4.40M 611.66K USD | CN¥22.92 3.19 USD | CN¥23.39 3.25 USD | CN¥6.04B 840.15M USD | 136.00 | CN¥0.17 0.02 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥59.72 8.3 USD |
-2.03
|
CN¥5.92B 822.73M USD | CN¥9.68M 1.35M USD | CN¥57.23 7.96 USD | CN¥63.00 8.76 USD | CN¥5.92B 822.73M USD | 0 | -CN¥2.44 -0.3 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.84 5.68 USD |
-1.21
|
CN¥5.77B 802.85M USD | CN¥1.17M 162.67K USD | CN¥40.70 5.66 USD | CN¥41.47 5.77 USD | CN¥5.77B 802.85M USD | 42.54 | CN¥0.96 0.13 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥7.97 1.11 USD |
-1.6
|
CN¥5.61B 780.45M USD | CN¥10.86M 1.51M USD | CN¥7.96 1.11 USD | CN¥8.22 1.14 USD | CN¥5.61B 780.45M USD | 199.25 | CN¥0.04 0.005 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥27.65 3.84 USD |
+0.73
|
CN¥5.52B 768.05M USD | CN¥7.24M 1.01M USD | CN¥27.44 3.82 USD | CN¥28.55 3.97 USD | CN¥5.52B 768.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.92 1.1 USD |
-2.46
|
CN¥5.48B 761.36M USD | CN¥17.11M 2.38M USD | CN¥7.90 1.1 USD | CN¥8.16 1.13 USD | CN¥5.48B 761.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.86 5.26 USD |
-1.02
|
CN¥5.30B 736.99M USD | CN¥2.35M 327.3K USD | CN¥37.54 5.22 USD | CN¥38.69 5.38 USD | CN¥5.30B 736.99M USD | 23.96 | CN¥1.58 0.22 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.13 3.49 USD |
-3.27
|
CN¥5.19B 721.32M USD | CN¥4.98M 692.65K USD | CN¥25.13 3.49 USD | CN¥25.86 3.6 USD | CN¥5.19B 721.32M USD | 19.78 | CN¥1.27 0.18 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.08 1.12 USD |
-4.04
|
CN¥5.02B 698.27M USD | CN¥20.17M 2.81M USD | CN¥8.06 1.12 USD | CN¥8.30 1.15 USD | CN¥5.02B 698.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.22 1.28 USD |
-2.64
|
CN¥4.70B 654.03M USD | CN¥29.75M 4.14M USD | CN¥9.15 1.27 USD | CN¥9.52 1.32 USD | CN¥4.70B 654.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥24.67 3.43 USD |
+1.44
|
CN¥4.60B 638.93M USD | CN¥13.69M 1.9M USD | CN¥24.19 3.36 USD | CN¥25.52 3.55 USD | CN¥4.60B 638.93M USD | 41.11 | CN¥0.60 0.08 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.43 0.48 USD |
+0.88
|
CN¥4.58B 636.71M USD | CN¥14.94M 2.08M USD | CN¥3.39 0.47 USD | CN¥3.47 0.48 USD | CN¥4.58B 636.71M USD | 24.50 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥17.83 2.48 USD |
-1.55
|
CN¥4.31B 599.68M USD | CN¥2.74M 380.59K USD | CN¥17.79 2.47 USD | CN¥18.48 2.57 USD | CN¥4.31B 599.68M USD | 21.22 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.16 2.8 USD |
+3.38
|
CN¥4.06B 564.73M USD | CN¥4.66M 648.59K USD | CN¥19.10 2.66 USD | CN¥20.63 2.87 USD | CN¥4.06B 564.73M USD | 155.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.26 2.4 USD |
0
|
CN¥4.01B 557.84M USD | CN¥6.35M 883.3K USD | CN¥17.18 2.39 USD | CN¥17.70 2.46 USD | CN¥4.01B 557.84M USD | 101.52 | CN¥0.17 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.95 1.24 USD |
-1.65
|
CN¥3.95B 549.73M USD | CN¥7.82M 1.09M USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥3.95B 549.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.21 1.56 USD |
-1.32
|
CN¥3.70B 514.68M USD | CN¥4.34M 604.11K USD | CN¥11.17 1.55 USD | CN¥11.40 1.59 USD | CN¥3.70B 514.68M USD | 53.38 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.53 2.3 USD |
-2.13
|
CN¥3.70B 514.02M USD | CN¥2.04M 283.72K USD | CN¥16.50 2.29 USD | CN¥17.00 2.36 USD | CN¥3.70B 514.02M USD | 71.86 | CN¥0.23 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.75 4.28 USD |
-1.03
|
CN¥3.52B 489.46M USD | CN¥1.34M 185.78K USD | CN¥30.73 4.27 USD | CN¥31.40 4.37 USD | CN¥3.52B 489.46M USD | 75.00 | CN¥0.41 0.06 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.43 0.76 USD |
-1.09
|
CN¥3.33B 462.69M USD | CN¥7.84M 1.09M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥3.33B 462.69M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥39.39 5.48 USD |
-0.03
|
CN¥3.31B 460.19M USD | CN¥1.80M 250.08K USD | CN¥39.30 5.46 USD | CN¥40.62 5.65 USD | CN¥3.31B 460.19M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥32.29 4.49 USD |
-2
|
CN¥3.27B 454.13M USD | CN¥1.20M 167.41K USD | CN¥32.28 4.49 USD | CN¥33.20 4.62 USD | CN¥3.27B 454.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.24 1.15 USD |
-1.08
|
CN¥2.77B 385.03M USD | CN¥5.87M 815.99K USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥2.77B 385.03M USD | 37.45 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.92 2.77 USD |
-1.34
|
CN¥2.70B 375.15M USD | CN¥1.79M 248.35K USD | CN¥19.77 2.75 USD | CN¥20.44 2.84 USD | CN¥2.70B 375.15M USD | 45.27 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.58 1.75 USD |
-1.56
|
CN¥2.54B 352.81M USD | CN¥2.50M 347.32K USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥2.54B 352.81M USD | 27.34 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.31 2.13 USD |
-0.97
|
CN¥2.52B 350.8M USD | CN¥3.26M 452.99K USD | CN¥15.16 2.11 USD | CN¥15.81 2.2 USD | CN¥2.52B 350.8M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.47 5.35 USD |
-0.75
|
CN¥2.48B 344.46M USD | CN¥426.89K 59.36K USD | CN¥38.33 5.33 USD | CN¥39.21 5.45 USD | CN¥2.48B 344.46M USD | 24.04 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.25 1.7 USD |
-1.13
|
CN¥2.20B 305.53M USD | CN¥1.81M 251.03K USD | CN¥12.16 1.69 USD | CN¥12.59 1.75 USD | CN¥2.20B 305.53M USD | 22.27 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.68 2.18 USD |
-2.31
|
CN¥2.14B 297.84M USD | CN¥3.26M 453.38K USD | CN¥15.60 2.17 USD | CN¥16.16 2.25 USD | CN¥2.14B 297.84M USD | 25.70 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.64 3.29 USD |
-2.6
|
CN¥2.05B 284.65M USD | CN¥993.70K 138.17K USD | CN¥23.55 3.27 USD | CN¥24.60 3.42 USD | CN¥2.05B 284.65M USD | 56.28 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.36 3.39 USD |
-1.85
|
CN¥2.01B 280.08M USD | CN¥626.79K 87.15K USD | CN¥24.32 3.38 USD | CN¥24.96 3.47 USD | CN¥2.01B 280.08M USD | 36.90 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.57 2.3 USD |
-2.01
|
CN¥1.93B 268.12M USD | CN¥2.42M 335.92K USD | CN¥16.49 2.29 USD | CN¥17.18 2.39 USD | CN¥1.93B 268.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.06 1.68 USD |
-2.11
|
CN¥1.85B 257.04M USD | CN¥2.15M 298.85K USD | CN¥12.02 1.67 USD | CN¥12.54 1.74 USD | CN¥1.85B 257.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.32 2.41 USD |
-1.59
|
CN¥1.81B 252.07M USD | CN¥1.43M 198.81K USD | CN¥17.26 2.4 USD | CN¥17.82 2.48 USD | CN¥1.81B 252.07M USD | 36.08 | CN¥0.48 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}