国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | $21.92 3.05 USD |
+1.76
|
$110.76B 15.4B USD | $489M 67.99M USD | $21.68 3.01 USD | $22.68 3.15 USD | $110.76B 15.4B USD | 21.28 | $1.03 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.94 5.97 USD |
-0.83
|
$77.66B 10.8B USD | $3.87M 537.95K USD | $42.86 5.96 USD | $43.46 6.04 USD | $77.66B 10.8B USD | 19.51 | $2.2 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.39 6.17 USD |
-5.13
|
$69.34B 9.64B USD | $102.39M 14.24M USD | $44.27 6.16 USD | $46.94 6.53 USD | $69.34B 9.64B USD | 70.46 | $0.63 0.09 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.42 3.95 USD |
0
|
$61.07B 8.49B USD | $30.99M 4.31M USD | $28.23 3.93 USD | $29.44 4.09 USD | $61.07B 8.49B USD | 13.40 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.35 2.27 USD |
-2.68
|
$55.8B 7.76B USD | $87.8M 12.21M USD | $16.23 2.26 USD | $16.83 2.34 USD | $55.8B 7.76B USD | 19.46 | $0.84 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.5 4.24 USD |
-0.88
|
$44.52B 6.19B USD | $25.66M 3.57M USD | $30.09 4.18 USD | $31.1 4.32 USD | $44.52B 6.19B USD | 25.20 | $1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.06 8.63 USD |
-2.83
|
$42.68B 5.93B USD | $6.77M 941K USD | $61.51 8.55 USD | $64.45 8.96 USD | $42.68B 5.93B USD | 43.09 | $1.44 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.29 1.15 USD |
-1.66
|
$42.49B 5.91B USD | $302.84M 42.11M USD | $8.2 1.14 USD | $8.68 1.21 USD | $42.49B 5.91B USD | 34.54 | $0.24 0.03 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.87 7.07 USD |
-2.64
|
$40.25B 5.6B USD | $12.12M 1.68M USD | $50.66 7.04 USD | $52.51 7.3 USD | $40.25B 5.6B USD | 47.99 | $1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $77.45 10.77 USD |
-2.39
|
$39.09B 5.43B USD | $6.6M 917.4K USD | $76.45 10.63 USD | $79.99 11.12 USD | $39.09B 5.43B USD | 58.67 | $1.32 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.67 0.93 USD |
+1.52
|
$38.14B 5.3B USD | $116.7M 16.23M USD | $6.56 0.91 USD | $6.95 0.97 USD | $38.14B 5.3B USD | 16.26 | $0.41 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.02 3.34 USD |
+4.57
|
$33.75B 4.69B USD | $44.55M 6.19M USD | $22.91 3.19 USD | $25.24 3.51 USD | $33.75B 4.69B USD | 17.28 | $1.39 0.19 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $25.74 3.58 USD |
-2.24
|
$29.14B 4.05B USD | $29.91M 4.16M USD | $25.15 3.5 USD | $26.47 3.68 USD | $29.14B 4.05B USD | 53.62 | $0.48 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.36 9.64 USD |
-3.33
|
$29.05B 4.04B USD | $7.24M 1.01M USD | $68.93 9.58 USD | $71.9 10 USD | $29.05B 4.04B USD | 365.05 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.17 6.98 USD |
-2.01
|
$28.33B 3.94B USD | $5.19M 721.15K USD | $49.84 6.93 USD | $52.31 7.27 USD | $28.33B 3.94B USD | 76.01 | $0.66 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.97 2.5 USD |
-0.17
|
$24.38B 3.39B USD | $47.9M 6.66M USD | $17.88 2.49 USD | $18.66 2.59 USD | $24.38B 3.39B USD | 21.14 | $0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $28.83 4.01 USD |
+3.15
|
$24.02B 3.34B USD | $91.66M 12.74M USD | $28.44 3.95 USD | $30.75 4.28 USD | $24.02B 3.34B USD | 29.41 | $0.98 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.3 1.43 USD |
-4.01
|
$22.14B 3.08B USD | $101.43M 14.1M USD | $10.23 1.42 USD | $10.8 1.5 USD | $22.14B 3.08B USD | 36.78 | $0.28 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $44.32 6.16 USD |
+10
|
$19.13B 2.66B USD | $8.66M 1.2M USD | $40.29 5.6 USD | $44.32 6.16 USD | $19.13B 2.66B USD | 50.94 | $0.87 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.15 3.64 USD |
-3.18
|
$18.69B 2.6B USD | $19.48M 2.71M USD | $25.95 3.61 USD | $27.27 3.79 USD | $18.69B 2.6B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $30.95 4.3 USD |
-2.92
|
$18.68B 2.6B USD | $8.61M 1.2M USD | $30.65 4.26 USD | $32.16 4.47 USD | $18.68B 2.6B USD | 55.26 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.66 9.13 USD |
-3.44
|
$18.44B 2.56B USD | $5.58M 775.89K USD | $65.22 9.07 USD | $68.16 9.48 USD | $18.44B 2.56B USD | 57.59 | $1.14 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.65 5.1 USD |
-2.63
|
$18.02B 2.51B USD | $4.27M 594.18K USD | $36.37 5.06 USD | $38.2 5.31 USD | $18.02B 2.51B USD | 26.36 | $1.39 0.19 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.9 1.1 USD |
0
|
$17.53B 2.44B USD | $51.47M 7.16M USD | $7.76 1.08 USD | $8.15 1.13 USD | $17.53B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $35.08 4.88 USD |
-1.43
|
$17.06B 2.37B USD | $14.02M 1.95M USD | $34.67 4.82 USD | $36.45 5.07 USD | $17.06B 2.37B USD | 18.08 | $1.94 0.27 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.4 8.95 USD |
-2.04
|
$15.8B 2.2B USD | $7.19M 999.85K USD | $64 8.9 USD | $66.4 9.23 USD | $15.8B 2.2B USD | 292.72 | $0.22 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $74.4 10.34 USD |
-7.21
|
$15.3B 2.13B USD | $11.58M 1.61M USD | $73.8 10.26 USD | $81.77 11.37 USD | $15.3B 2.13B USD | 56.36 | $1.32 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.67 4.13 USD |
-4.9
|
$15.16B 2.11B USD | $16.61M 2.31M USD | $28.82 4.01 USD | $31.6 4.39 USD | $15.16B 2.11B USD | 51.15 | $0.58 0.08 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.2 2.25 USD |
-3.8
|
$13.45B 1.87B USD | $27.05M 3.76M USD | $15.95 2.22 USD | $16.81 2.34 USD | $13.45B 1.87B USD | 108.00 | $0.15 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $6.91 0.96 USD |
-2.4
|
$13.33B 1.85B USD | $31.92M 4.44M USD | $6.86 0.95 USD | $7.12 0.99 USD | $13.33B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $107.09 14.89 USD |
-1.52
|
$13.29B 1.85B USD | $814.03K 113.18K USD | $106.2 14.77 USD | $109.18 15.18 USD | $13.29B 1.85B USD | 334.65 | $0.32 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.59 1.06 USD |
+1.61
|
$12.64B 1.76B USD | $98.09M 13.64M USD | $7.44 1.03 USD | $7.64 1.06 USD | $12.64B 1.76B USD | 63.25 | $0.12 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.04 4.32 USD |
-3
|
$12.56B 1.75B USD | $3.51M 488.11K USD | $30.88 4.29 USD | $32 4.45 USD | $12.56B 1.75B USD | 23.87 | $1.3 0.18 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $90.09 12.53 USD |
-3.3
|
$12.54B 1.74B USD | $4.79M 665.42K USD | $89.4 12.43 USD | $93.16 12.95 USD | $12.54B 1.74B USD | 59.66 | $1.51 0.21 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.89 0.82 USD |
-0.34
|
$12.13B 1.69B USD | $16.89M 2.35M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.13B 1.69B USD | 58.89 | $0.1 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.62 0.92 USD |
-2.79
|
$11.49B 1.6B USD | $70.94M 9.86M USD | $6.57 0.91 USD | $6.82 0.95 USD | $11.49B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $45.62 6.34 USD |
-3.27
|
$11.16B 1.55B USD | $11.07M 1.54M USD | $45.01 6.26 USD | $46.97 6.53 USD | $11.16B 1.55B USD | 46.55 | $0.98 0.14 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.58 2.44 USD |
-0.85
|
$10.24B 1.42B USD | $5.87M 816.43K USD | $17.48 2.43 USD | $17.8 2.47 USD | $10.24B 1.42B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $38.35 5.33 USD |
-2.32
|
$9.89B 1.37B USD | $2.74M 381.6K USD | $38.03 5.29 USD | $39.2 5.45 USD | $9.89B 1.37B USD | 42.61 | $0.9 0.13 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.14 0.99 USD |
+0.71
|
$7.77B 1.08B USD | $54.88M 7.63M USD | $7.04 0.98 USD | $7.24 1.01 USD | $7.77B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.49 3.27 USD |
-0.84
|
$7.62B 1.06B USD | $6.35M 882.76K USD | $23.28 3.24 USD | $23.85 3.32 USD | $7.62B 1.06B USD | 36.13 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.54 0.77 USD |
+1.09
|
$7.6B 1.06B USD | $39.52M 5.49M USD | $5.45 0.76 USD | $5.61 0.78 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $32.62 4.54 USD |
-0.18
|
$7.56B 1.05B USD | $2.6M 362.19K USD | $32.23 4.48 USD | $33 4.59 USD | $7.56B 1.05B USD | 120.81 | $0.27 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.3 2.54 USD |
-0.27
|
$7.56B 1.05B USD | $4.83M 671.87K USD | $18.01 2.5 USD | $18.58 2.58 USD | $7.56B 1.05B USD | 50.83 | $0.36 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $39.22 5.45 USD |
-7.7
|
$7.36B 1.02B USD | $7.76M 1.08M USD | $38.13 5.3 USD | $42.96 5.97 USD | $7.36B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $27.9 3.88 USD |
+0.94
|
$7.29B 1.01B USD | $20.49M 2.85M USD | $26.6 3.7 USD | $28.25 3.93 USD | $7.29B 1.01B USD | 164.11 | $0.17 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.18 2.53 USD |
-0.38
|
$7.29B 1.01B USD | $997.3K 138.67K USD | $17.99 2.5 USD | $18.33 2.55 USD | $7.29B 1.01B USD | 33.05 | $0.55 0.08 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.48 2.29 USD |
-2.89
|
$7.2B 1B USD | $38.07M 5.29M USD | $16.28 2.26 USD | $16.96 2.36 USD | $7.2B 1B USD | 164.79 | $0.1 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.67 2.73 USD |
-0.51
|
$6.64B 923.09M USD | $2.99M 415.09K USD | $19.58 2.72 USD | $19.97 2.78 USD | $6.64B 923.09M USD | 15.24 | $1.29 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $42.99 5.98 USD |
-2.74
|
$6.59B 916.88M USD | $2.38M 330.74K USD | $42.21 5.87 USD | $44.26 6.15 USD | $6.59B 916.88M USD | 238.83 | $0.18 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $66.49 9.24 USD |
+4.13
|
$6.59B 915.99M USD | $20.83M 2.9M USD | $64.1 8.91 USD | $68.01 9.46 USD | $6.59B 915.99M USD | 0 | -$2.44 -0.3 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.7 1.9 USD |
+0.51
|
$6.53B 908.53M USD | $1.35M 187.64K USD | $13.51 1.88 USD | $13.77 1.91 USD | $6.53B 908.53M USD | 22.45 | $0.61 0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $45.56 6.33 USD |
+2.77
|
$6.44B 895.63M USD | $3.89M 540.95K USD | $44.33 6.16 USD | $45.9 6.38 USD | $6.44B 895.63M USD | 47.45 | $0.96 0.13 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $31.9 4.44 USD |
+17.24
|
$6.37B 886.1M USD | $29.67M 4.13M USD | $27.61 3.84 USD | $31.92 4.44 USD | $6.37B 886.1M USD | 0 | -$0.08 -0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $8.42 1.17 USD |
-1.52
|
$5.93B 824.52M USD | $13.44M 1.87M USD | $8.35 1.16 USD | $8.6 1.2 USD | $5.93B 824.52M USD | 210.50 | $0.04 0.005 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | $82.05 11.41 USD |
-0.44
|
$5.8B 806.27M USD | $1.48M 205.96K USD | $79.27 11.02 USD | $85 11.82 USD | $5.8B 806.27M USD | 128.20 | $0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.14 1.13 USD |
-0.12
|
$5.63B 782.51M USD | $22.45M 3.12M USD | $8.06 1.12 USD | $8.23 1.14 USD | $5.63B 782.51M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.53 3.69 USD |
0
|
$5.48B 761.5M USD | $3.77M 524.18K USD | $26.52 3.69 USD | $26.81 3.73 USD | $5.48B 761.5M USD | 20.88 | $1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $37.43 5.2 USD |
-2.04
|
$5.24B 728.62M USD | $2.21M 307.24K USD | $37 5.14 USD | $38.06 5.29 USD | $5.24B 728.62M USD | 23.68 | $1.58 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $8.2 1.14 USD |
+0.12
|
$5.1B 708.64M USD | $8.57M 1.19M USD | $8.16 1.13 USD | $8.26 1.15 USD | $5.1B 708.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.48 0.48 USD |
0
|
$4.65B 645.99M USD | $12.78M 1.78M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.65B 645.99M USD | 24.85 | $0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $19.15 2.66 USD |
-3.62
|
$4.63B 644.08M USD | $7.11M 988.81K USD | $18.94 2.63 USD | $19.97 2.78 USD | $4.63B 644.08M USD | 22.79 | $0.84 0.12 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $10.36 1.44 USD |
-0.38
|
$4.58B 636.33M USD | $17.84M 2.48M USD | $10.24 1.42 USD | $10.44 1.45 USD | $4.58B 636.33M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.56 2.72 USD |
-5
|
$4.55B 632.17M USD | $38.5K 5.35K USD | $19.56 2.72 USD | $19.56 2.72 USD | $4.55B 632.17M USD | 115.05 | $0.17 0.02 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $13.21 1.84 USD |
-0.6
|
$4.36B 606.5M USD | $4.43M 615.75K USD | $13.16 1.83 USD | $13.48 1.87 USD | $4.36B 606.5M USD | 62.90 | $0.21 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $8.2 1.14 USD |
-3.87
|
$4.18B 581.68M USD | $25.71M 3.57M USD | $8.12 1.13 USD | $8.58 1.19 USD | $4.18B 581.68M USD | 0 | -$0.86 -0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.02 2.51 USD |
-1.69
|
$4.03B 560.36M USD | $5.82M 808.57K USD | $17.9 2.49 USD | $18.35 2.55 USD | $4.03B 560.36M USD | 78.34 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $20.27 2.82 USD |
-2.92
|
$3.8B 528.48M USD | $3.14M 437.23K USD | $20.09 2.79 USD | $20.93 2.91 USD | $3.8B 528.48M USD | 155.92 | $0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.06 4.6 USD |
-0.12
|
$3.78B 526.23M USD | $1.85M 257.54K USD | $32.81 4.56 USD | $33.48 4.66 USD | $3.78B 526.23M USD | 80.63 | $0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $21.61 3 USD |
-1.77
|
$3.73B 518.56M USD | $4.47M 621.56K USD | $21.31 2.96 USD | $22.25 3.09 USD | $3.73B 518.56M USD | 36.01 | $0.6 0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.56 6.06 USD |
-3.33
|
$3.66B 508.91M USD | $1.84M 255.57K USD | $43.28 6.02 USD | $45.92 6.38 USD | $3.66B 508.91M USD | 0 | -$6.24 -0.8 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $5.85 0.81 USD |
+0.86
|
$3.59B 498.48M USD | $23.46M 3.26M USD | $5.73 0.8 USD | $5.91 0.82 USD | $3.59B 498.48M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $35.42 4.92 USD |
-4.4
|
$3.58B 498.15M USD | $1.75M 243.99K USD | $35.1 4.88 USD | $37.22 5.18 USD | $3.58B 498.15M USD | 0 | -$0.26 -0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $21.8 3.03 USD |
-3.24
|
$2.95B 410.55M USD | $4.4M 611.13K USD | $21.72 3.02 USD | $22.45 3.12 USD | $2.95B 410.55M USD | 49.54 | $0.44 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.66 1.2 USD |
+0.35
|
$2.91B 404.65M USD | $6.89M 958.26K USD | $8.61 1.2 USD | $8.81 1.22 USD | $2.91B 404.65M USD | 39.36 | $0.22 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $16.7 2.32 USD |
-0.48
|
$2.75B 382.65M USD | $3.54M 491.91K USD | $16.57 2.3 USD | $16.91 2.35 USD | $2.75B 382.65M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.27 5.74 USD |
+0.95
|
$2.66B 369.53M USD | $1.18M 164.24K USD | $40.83 5.68 USD | $42.1 5.85 USD | $2.66B 369.53M USD | 25.79 | $1.6 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $13.05 1.81 USD |
0
|
$2.63B 365.99M USD | $5.6M 779.01K USD | $12.92 1.8 USD | $13.18 1.83 USD | $2.63B 365.99M USD | 28.36 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.19 1.83 USD |
+0.76
|
$2.37B 328.98M USD | $2.19M 304.65K USD | $12.98 1.8 USD | $13.23 1.84 USD | $2.37B 328.98M USD | 23.98 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.04 3.62 USD |
-0.88
|
$2.26B 313.54M USD | $1.42M 197.4K USD | $25.93 3.61 USD | $26.59 3.7 USD | $2.26B 313.54M USD | 62.00 | $0.42 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $16.31 2.27 USD |
+1.3
|
$2.23B 309.81M USD | $3.4M 472.94K USD | $15.93 2.21 USD | $16.48 2.29 USD | $2.23B 309.81M USD | 26.73 | $0.61 0.08 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.6 3.7 USD |
+1.64
|
$2.2B 305.84M USD | $2.47M 343.56K USD | $26.17 3.64 USD | $26.97 3.75 USD | $2.2B 305.84M USD | 40.30 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $18.55 2.58 USD |
-1.7
|
$2.16B 300.16M USD | $3.14M 437.26K USD | $18.23 2.53 USD | $19.1 2.66 USD | $2.16B 300.16M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $18.88 2.63 USD |
+0.48
|
$1.98B 274.77M USD | $1.76M 244.16K USD | $18.66 2.59 USD | $18.9 2.63 USD | $1.98B 274.77M USD | 39.33 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $12.51 1.74 USD |
+0.24
|
$1.92B 266.63M USD | $2.73M 380.1K USD | $12.4 1.72 USD | $12.64 1.76 USD | $1.92B 266.63M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}