国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.90 3.05 USD |
+1.3
|
CN¥110.66B 15.39B USD | CN¥66.10M 9.19M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.66B 15.39B USD | 21.26 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.35 5.89 USD |
-0.19
|
CN¥76.59B 10.65B USD | CN¥1.48M 206.28K USD | CN¥42.26 5.88 USD | CN¥42.55 5.92 USD | CN¥76.59B 10.65B USD | 19.16 | CN¥2.21 0.31 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.45 2.57 USD |
+2.39
|
CN¥62.97B 8.76B USD | CN¥115.06M 16M USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥62.97B 8.76B USD | 21.96 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.92 5.55 USD |
+1.63
|
CN¥62.36B 8.67B USD | CN¥27.22M 3.78M USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥62.36B 8.67B USD | 63.36 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.48 3.96 USD |
+1.42
|
CN¥61.20B 8.51B USD | CN¥13.66M 1.9M USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥61.20B 8.51B USD | 13.43 | CN¥2.12 0.29 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.17 1.28 USD |
+1.89
|
CN¥47.00B 6.54B USD | CN¥159.25M 22.14M USD | CN¥9.05 1.26 USD | CN¥9.54 1.33 USD | CN¥47.00B 6.54B USD | 38.20 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.94 4.16 USD |
+0.27
|
CN¥46.33B 6.44B USD | CN¥7.13M 991.3K USD | CN¥29.90 4.16 USD | CN¥30.37 4.22 USD | CN¥46.33B 6.44B USD | 24.74 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.47 8.27 USD |
-0.18
|
CN¥40.90B 5.69B USD | CN¥3.16M 439.49K USD | CN¥59.06 8.21 USD | CN¥59.98 8.34 USD | CN¥40.90B 5.69B USD | 41.29 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.59 6.62 USD |
+1.54
|
CN¥37.65B 5.24B USD | CN¥4.32M 601.17K USD | CN¥47.00 6.54 USD | CN¥47.64 6.62 USD | CN¥37.65B 5.24B USD | 44.89 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.78 9.84 USD |
-0.31
|
CN¥35.72B 4.97B USD | CN¥2.24M 311.2K USD | CN¥70.31 9.78 USD | CN¥71.71 9.97 USD | CN¥35.72B 4.97B USD | 54.03 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.95 0.83 USD |
+1.02
|
CN¥34.02B 4.73B USD | CN¥18.65M 2.59M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥34.02B 4.73B USD | 14.51 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.46 3.26 USD |
+0.6
|
CN¥32.97B 4.58B USD | CN¥7.60M 1.06M USD | CN¥23.35 3.25 USD | CN¥23.72 3.3 USD | CN¥32.97B 4.58B USD | 16.87 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.36 8.67 USD |
+0.94
|
CN¥26.12B 3.63B USD | CN¥2.62M 364.91K USD | CN¥62.20 8.65 USD | CN¥62.85 8.74 USD | CN¥26.12B 3.63B USD | 328.21 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.03 3.06 USD |
-0.05
|
CN¥24.94B 3.47B USD | CN¥8.31M 1.16M USD | CN¥21.77 3.03 USD | CN¥22.30 3.1 USD | CN¥24.94B 3.47B USD | 45.89 | CN¥0.48 0.07 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.53 4.11 USD |
+1.44
|
CN¥24.60B 3.42B USD | CN¥21.22M 2.95M USD | CN¥29.38 4.09 USD | CN¥30.97 4.31 USD | CN¥24.60B 3.42B USD | 30.13 | CN¥0.98 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.42 6.04 USD |
+0.98
|
CN¥24.52B 3.41B USD | CN¥1.92M 267.3K USD | CN¥43.01 5.98 USD | CN¥43.98 6.12 USD | CN¥24.52B 3.41B USD | 65.78 | CN¥0.66 0.09 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.86 2.48 USD |
+0.34
|
CN¥24.23B 3.37B USD | CN¥13.27M 1.85M USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥24.23B 3.37B USD | 21.01 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.75 1.49 USD |
+2.97
|
CN¥23.10B 3.21B USD | CN¥84.64M 11.77M USD | CN¥10.53 1.46 USD | CN¥10.98 1.53 USD | CN¥23.10B 3.21B USD | 38.39 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.79 3.86 USD |
+2.35
|
CN¥19.86B 2.76B USD | CN¥11.67M 1.62M USD | CN¥27.08 3.77 USD | CN¥27.85 3.87 USD | CN¥19.86B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.46 5.07 USD |
+0.66
|
CN¥17.93B 2.49B USD | CN¥1.01M 141.09K USD | CN¥36.04 5.01 USD | CN¥36.66 5.1 USD | CN¥17.93B 2.49B USD | 26.23 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.26 8.8 USD |
+1.67
|
CN¥17.77B 2.47B USD | CN¥2.57M 356.9K USD | CN¥62.51 8.69 USD | CN¥63.82 8.87 USD | CN¥17.77B 2.47B USD | 55.49 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.98 5.7 USD |
+0.22
|
CN¥17.69B 2.46B USD | CN¥2.75M 381.81K USD | CN¥40.80 5.67 USD | CN¥41.98 5.84 USD | CN¥17.69B 2.46B USD | 47.10 | CN¥0.87 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.63 1.06 USD |
+0.26
|
CN¥16.93B 2.35B USD | CN¥38.88M 5.41M USD | CN¥7.61 1.06 USD | CN¥7.94 1.1 USD | CN¥16.93B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.79 3.86 USD |
+0.4
|
CN¥16.78B 2.33B USD | CN¥3.96M 551.02K USD | CN¥27.42 3.81 USD | CN¥27.97 3.89 USD | CN¥16.78B 2.33B USD | 49.62 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.00 4.45 USD |
+2.37
|
CN¥16.35B 2.27B USD | CN¥15.41M 2.14M USD | CN¥30.24 4.2 USD | CN¥32.44 4.51 USD | CN¥16.35B 2.27B USD | 55.17 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.33 4.63 USD |
+0.09
|
CN¥16.21B 2.25B USD | CN¥2.06M 285.82K USD | CN¥33.22 4.62 USD | CN¥33.87 4.71 USD | CN¥16.21B 2.25B USD | 17.18 | CN¥1.94 0.27 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.96 10.56 USD |
-1.54
|
CN¥15.62B 2.17B USD | CN¥4.75M 661.09K USD | CN¥75.60 10.51 USD | CN¥78.15 10.87 USD | CN¥15.62B 2.17B USD | 57.11 | CN¥1.33 0.18 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.44 13.83 USD |
+0.56
|
CN¥13.84B 1.92B USD | CN¥3.53M 490.58K USD | CN¥98.71 13.72 USD | CN¥102.50 14.25 USD | CN¥13.84B 1.92B USD | 66.29 | CN¥1.50 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.05 7.79 USD |
+0.41
|
CN¥13.75B 1.91B USD | CN¥2.26M 314.81K USD | CN¥55.81 7.76 USD | CN¥56.55 7.86 USD | CN¥13.75B 1.91B USD | 254.77 | CN¥0.22 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.96 0.97 USD |
+2.06
|
CN¥13.43B 1.87B USD | CN¥16.29M 2.27M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥13.20B 1.84B USD | CN¥41.84M 5.82M USD | CN¥15.75 2.19 USD | CN¥17.05 2.37 USD | CN¥13.20B 1.84B USD | 106.06 | CN¥0.15 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.08 13.36 USD |
+1.13
|
CN¥11.92B 1.66B USD | CN¥293.51K 40.81K USD | CN¥95.03 13.21 USD | CN¥96.14 13.37 USD | CN¥11.92B 1.66B USD | 300.25 | CN¥0.32 0.04 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.85 4.01 USD |
+2.49
|
CN¥11.67B 1.62B USD | CN¥1.94M 270.11K USD | CN¥28.21 3.92 USD | CN¥29.28 4.07 USD | CN¥11.67B 1.62B USD | 22.19 | CN¥1.30 0.18 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.72 0.93 USD |
+3.07
|
CN¥11.66B 1.62B USD | CN¥37.93M 5.27M USD | CN¥6.51 0.91 USD | CN¥6.72 0.93 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.57 0.77 USD |
+0.91
|
CN¥11.48B 1.6B USD | CN¥9.25M 1.29M USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥11.48B 1.6B USD | 55.70 | CN¥0.10 0.01 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.67 0.93 USD |
+1.98
|
CN¥11.11B 1.54B USD | CN¥20.78M 2.89M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥11.11B 1.54B USD | 55.58 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.90 5.96 USD |
+10
|
CN¥11.06B 1.54B USD | CN¥12.62M 1.75M USD | CN¥39.01 5.42 USD | CN¥42.90 5.96 USD | CN¥11.06B 1.54B USD | 47.66 | CN¥0.90 0.13 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.64 2.59 USD |
+0.11
|
CN¥10.86B 1.51B USD | CN¥10.83M 1.51M USD | CN¥18.45 2.57 USD | CN¥18.97 2.64 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.48 5.49 USD |
-1.37
|
CN¥9.66B 1.34B USD | CN¥3.79M 526.28K USD | CN¥39.48 5.49 USD | CN¥40.32 5.61 USD | CN¥9.66B 1.34B USD | 40.28 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.78 0.94 USD |
+6.11
|
CN¥9.30B 1.29B USD | CN¥147.57M 20.52M USD | CN¥6.41 0.89 USD | CN¥7.03 0.98 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥20.25 2.82 USD |
+2.53
|
CN¥8.12B 1.13B USD | CN¥7.43M 1.03M USD | CN¥19.60 2.73 USD | CN¥20.43 2.84 USD | CN¥8.12B 1.13B USD | 36.81 | CN¥0.55 0.08 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+10.02
|
CN¥7.77B 1.08B USD | CN¥64.74M 9M USD | CN¥6.68 0.93 USD | CN¥7.14 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.63 2.59 USD |
+4.2
|
CN¥7.69B 1.07B USD | CN¥13.47M 1.87M USD | CN¥17.65 2.45 USD | CN¥18.78 2.61 USD | CN¥7.69B 1.07B USD | 51.74 | CN¥0.36 0.05 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.12 6.69 USD |
-1.78
|
CN¥7.38B 1.03B USD | CN¥2.10M 292.13K USD | CN¥48.03 6.68 USD | CN¥51.78 7.2 USD | CN¥7.38B 1.03B USD | 267.33 | CN¥0.18 0.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.18 4.34 USD |
+3.93
|
CN¥7.22B 1B USD | CN¥1.99M 276.98K USD | CN¥30.15 4.19 USD | CN¥31.41 4.37 USD | CN¥7.22B 1B USD | 115.48 | CN¥0.27 0.04 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.25 3.09 USD |
0
|
CN¥7.21B 1B USD | CN¥2.71M 377.06K USD | CN¥22.22 3.09 USD | CN¥22.59 3.14 USD | CN¥7.21B 1B USD | 34.23 | CN¥0.65 0.09 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
-1.82
|
CN¥7.14B 993.22M USD | CN¥4.24M 589.96K USD | CN¥37.71 5.24 USD | CN¥39.98 5.56 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.05 2.09 USD |
+0.87
|
CN¥6.57B 914.05M USD | CN¥6.56M 911.94K USD | CN¥14.93 2.08 USD | CN¥15.27 2.12 USD | CN¥6.57B 914.05M USD | 150.50 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.33 2.69 USD |
+1.74
|
CN¥6.52B 907.13M USD | CN¥1.40M 194.67K USD | CN¥19.02 2.64 USD | CN¥19.38 2.69 USD | CN¥6.52B 907.13M USD | 14.98 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.01 1.81 USD |
+0.31
|
CN¥6.21B 862.77M USD | CN¥539.60K 75.03K USD | CN¥12.85 1.79 USD | CN¥13.04 1.81 USD | CN¥6.21B 862.77M USD | 21.32 | CN¥0.61 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.39 3.11 USD |
+1.45
|
CN¥5.85B 813.62M USD | CN¥2.50M 347.22K USD | CN¥22.05 3.07 USD | CN¥22.45 3.12 USD | CN¥5.85B 813.62M USD | 131.70 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.30 1.15 USD |
+2.98
|
CN¥5.85B 812.77M USD | CN¥16.54M 2.3M USD | CN¥8.00 1.11 USD | CN¥8.44 1.17 USD | CN¥5.85B 812.77M USD | 207.50 | CN¥0.04 0.005 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥28.97 4.03 USD |
-1.53
|
CN¥5.79B 804.71M USD | CN¥3.23M 449.55K USD | CN¥28.83 4.01 USD | CN¥29.91 4.16 USD | CN¥5.79B 804.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥81.20 11.29 USD |
-0.37
|
CN¥5.74B 797.92M USD | CN¥296.00K 41.16K USD | CN¥81.12 11.28 USD | CN¥82.20 11.43 USD | CN¥5.74B 797.92M USD | 126.87 | CN¥0.64 0.09 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥30.60 4.25 USD |
+0.46
|
CN¥5.70B 792.51M USD | CN¥3.35M 465.73K USD | CN¥30.35 4.22 USD | CN¥31.36 4.36 USD | CN¥5.70B 792.51M USD | 51.00 | CN¥0.60 0.08 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.02 5.56 USD |
+0.2
|
CN¥5.66B 786.73M USD | CN¥3.02M 420.18K USD | CN¥39.94 5.55 USD | CN¥41.48 5.77 USD | CN¥5.66B 786.73M USD | 41.68 | CN¥0.96 0.13 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.42 3.67 USD |
-0.68
|
CN¥5.45B 758.35M USD | CN¥2.80M 389.63K USD | CN¥26.27 3.65 USD | CN¥26.69 3.71 USD | CN¥5.45B 758.35M USD | 20.80 | CN¥1.27 0.18 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.84 1.09 USD |
+2.22
|
CN¥5.42B 753.67M USD | CN¥11.58M 1.61M USD | CN¥7.68 1.07 USD | CN¥7.90 1.1 USD | CN¥5.42B 753.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.25 1.15 USD |
+1.73
|
CN¥5.13B 712.96M USD | CN¥11.92M 1.66M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥5.13B 712.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.07 7.1 USD |
-3.28
|
CN¥5.06B 703.56M USD | CN¥4.36M 605.71K USD | CN¥50.54 7.03 USD | CN¥53.48 7.44 USD | CN¥5.06B 703.56M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.66 2.73 USD |
-1.26
|
CN¥4.93B 686M USD | CN¥1.20M 167.14K USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥4.93B 686M USD | 151.23 | CN¥0.13 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.22 4.9 USD |
+1.21
|
CN¥4.93B 685.6M USD | CN¥647.76K 90.07K USD | CN¥34.80 4.84 USD | CN¥35.39 4.92 USD | CN¥4.93B 685.6M USD | 22.29 | CN¥1.58 0.22 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.05 1.26 USD |
+5.48
|
CN¥4.62B 641.97M USD | CN¥33.26M 4.63M USD | CN¥8.36 1.16 USD | CN¥9.40 1.31 USD | CN¥4.62B 641.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.44 0.48 USD |
+1.18
|
CN¥4.59B 638.57M USD | CN¥8.68M 1.21M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥4.59B 638.57M USD | 24.57 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.42 2.56 USD |
+1.49
|
CN¥4.46B 619.52M USD | CN¥1.25M 173.76K USD | CN¥18.18 2.53 USD | CN¥18.45 2.57 USD | CN¥4.46B 619.52M USD | 21.92 | CN¥0.84 0.12 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.82 1.37 USD |
+3.7
|
CN¥4.34B 603.17M USD | CN¥22.88M 3.18M USD | CN¥9.66 1.34 USD | CN¥10.28 1.43 USD | CN¥4.34B 603.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.67 1.62 USD |
+2.01
|
CN¥3.85B 535.8M USD | CN¥2.29M 318.55K USD | CN¥11.39 1.58 USD | CN¥11.79 1.64 USD | CN¥3.85B 535.8M USD | 55.57 | CN¥0.21 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.49 2.29 USD |
+1.48
|
CN¥3.83B 532.95M USD | CN¥2.25M 312.71K USD | CN¥16.25 2.26 USD | CN¥16.62 2.31 USD | CN¥3.83B 532.95M USD | 97.00 | CN¥0.17 0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.92 2.21 USD |
+1.4
|
CN¥3.56B 495.06M USD | CN¥1.12M 155.03K USD | CN¥15.77 2.19 USD | CN¥15.95 2.22 USD | CN¥3.56B 495.06M USD | 66.33 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.62 4.26 USD |
+2.79
|
CN¥3.51B 487.39M USD | CN¥1.17M 162.17K USD | CN¥29.57 4.11 USD | CN¥30.65 4.26 USD | CN¥3.51B 487.39M USD | 74.68 | CN¥0.41 0.06 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.49 5.35 USD |
+0.89
|
CN¥3.23B 449.68M USD | CN¥726.23K 100.98K USD | CN¥38.01 5.29 USD | CN¥39.49 5.49 USD | CN¥3.23B 449.68M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥19.31 2.68 USD |
+10.03
|
CN¥3.18B 442.46M USD | CN¥10.03M 1.39M USD | CN¥19.31 2.68 USD | CN¥19.31 2.68 USD | CN¥3.18B 442.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
+2.37
|
CN¥3.17B 441.39M USD | CN¥6.73M 935.23K USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.19 4.34 USD |
+1.27
|
CN¥3.15B 438.66M USD | CN¥744.65K 103.54K USD | CN¥30.97 4.31 USD | CN¥31.77 4.42 USD | CN¥3.15B 438.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.44 1.17 USD |
+1.32
|
CN¥2.84B 394.38M USD | CN¥2.62M 364.58K USD | CN¥8.30 1.15 USD | CN¥8.52 1.18 USD | CN¥2.84B 394.38M USD | 38.36 | CN¥0.22 0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.01 1.81 USD |
+0.46
|
CN¥2.60B 361.72M USD | CN¥1.57M 218.26K USD | CN¥12.91 1.8 USD | CN¥13.03 1.81 USD | CN¥2.60B 361.72M USD | 28.28 | CN¥0.46 0.06 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.00 2.64 USD |
+0.37
|
CN¥2.57B 357.82M USD | CN¥1.64M 227.88K USD | CN¥18.84 2.62 USD | CN¥19.19 2.67 USD | CN¥2.57B 357.82M USD | 43.18 | CN¥0.44 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.66 5.38 USD |
+1.63
|
CN¥2.49B 346.16M USD | CN¥425.00K 59.09K USD | CN¥38.15 5.3 USD | CN¥38.70 5.38 USD | CN¥2.49B 346.16M USD | 24.16 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.16 1.69 USD |
+1.67
|
CN¥2.18B 303.29M USD | CN¥1.21M 167.93K USD | CN¥11.93 1.66 USD | CN¥12.18 1.69 USD | CN¥2.18B 303.29M USD | 22.10 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.72 2.19 USD |
+1.42
|
CN¥2.15B 298.6M USD | CN¥2.51M 349.69K USD | CN¥15.56 2.16 USD | CN¥15.74 2.19 USD | CN¥2.15B 298.6M USD | 25.77 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.54 3.27 USD |
+3.11
|
CN¥2.04B 283.44M USD | CN¥567.27K 78.87K USD | CN¥22.98 3.2 USD | CN¥23.66 3.29 USD | CN¥2.04B 283.44M USD | 56.04 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.13 3.36 USD |
+1.09
|
CN¥2.00B 277.44M USD | CN¥394.20K 54.81K USD | CN¥23.80 3.31 USD | CN¥24.22 3.37 USD | CN¥2.00B 277.44M USD | 36.56 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.34 2.27 USD |
+3.81
|
CN¥1.90B 264.4M USD | CN¥1.35M 188.27K USD | CN¥15.76 2.19 USD | CN¥16.36 2.27 USD | CN¥1.90B 264.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.55 2.44 USD |
+1.74
|
CN¥1.84B 255.42M USD | CN¥894.48K 124.37K USD | CN¥17.21 2.39 USD | CN¥17.56 2.44 USD | CN¥1.84B 255.42M USD | 36.56 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.61 1.61 USD |
+2.83
|
CN¥1.78B 247.45M USD | CN¥1.81M 251.17K USD | CN¥11.28 1.57 USD | CN¥11.66 1.62 USD | CN¥1.78B 247.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}