Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (228)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (228)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (228)
Thiết bị & bộ phận điện tử (228)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $273.53 38.03 USD |
+3.49
|
$1.2T 167.47B USD | $39.22M 5.45M USD | $262.24 36.46 USD | $279.3 38.83 USD | $1.2T 167.47B USD | 21.25 | $12.87 1.79 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $72.41 10.07 USD |
+0.36
|
$194.95B 27.11B USD | $34.24M 4.76M USD | $71.55 9.95 USD | $74.08 10.3 USD | $194.95B 27.11B USD | 40.67 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.57 10.09 USD |
+2.36
|
$150.45B 20.92B USD | $59.79M 8.31M USD | $70.7 9.83 USD | $73.88 10.27 USD | $150.45B 20.92B USD | 15.31 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $51 7.09 USD |
+8.93
|
$104.33B 14.51B USD | $95.06M 13.22M USD | $47.29 6.58 USD | $52.88 7.35 USD | $104.33B 14.51B USD | 27.27 | $1.87 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.35 10.34 USD |
-0.84
|
$96.07B 13.36B USD | $2.77M 384.52K USD | $73.8 10.26 USD | $75.92 10.56 USD | $96.07B 13.36B USD | 22.12 | $3.36 0.47 USD | |
| TEBA 600089.SS | $12.15 1.69 USD |
+0.66
|
$61.39B 8.54B USD | $36.05M 5.01M USD | $12.07 1.68 USD | $12.25 1.7 USD | $61.39B 8.54B USD | 12.52 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.18 10.04 USD |
-1.12
|
$56.03B 7.79B USD | $4.73M 657.75K USD | $72 10.01 USD | $74.5 10.36 USD | $56.03B 7.79B USD | 29.46 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.18 3.22 USD |
-0.81
|
$49.81B 6.93B USD | $18.45M 2.57M USD | $23.07 3.21 USD | $23.67 3.29 USD | $49.81B 6.93B USD | 11.82 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.02 1.95 USD |
+1.59
|
$47.85B 6.65B USD | $69.41M 9.65M USD | $13.88 1.93 USD | $14.2 1.97 USD | $47.85B 6.65B USD | 17.30 | $0.81 0.11 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $24.69 3.43 USD |
+1.6
|
$45.57B 6.34B USD | $82.1M 11.42M USD | $24.18 3.36 USD | $25.79 3.59 USD | $45.57B 6.34B USD | 30.48 | $0.81 0.11 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.2 3.36 USD |
+3.91
|
$43.61B 6.06B USD | $65.93M 9.17M USD | $23.59 3.28 USD | $24.78 3.45 USD | $43.61B 6.06B USD | 40.33 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.14 6 USD |
-2.84
|
$43.38B 6.03B USD | $49.93M 6.94M USD | $42.56 5.92 USD | $44.9 6.24 USD | $43.38B 6.03B USD | 38.51 | $1.12 0.16 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $54.5 7.58 USD |
+0.35
|
$43.09B 5.99B USD | $18.95M 2.64M USD | $54.1 7.52 USD | $55.97 7.78 USD | $43.09B 5.99B USD | 37.84 | $1.44 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.32 3.8 USD |
-0.47
|
$38.55B 5.36B USD | $10.52M 1.46M USD | $27.2 3.78 USD | $28.12 3.91 USD | $38.55B 5.36B USD | 17.18 | $1.59 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.46 4.65 USD |
-0.48
|
$34.89B 4.85B USD | $5.08M 706.25K USD | $33.38 4.64 USD | $34.22 4.76 USD | $34.89B 4.85B USD | 22.30 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.73 0.94 USD |
-0.3
|
$34.5B 4.8B USD | $40.11M 5.58M USD | $6.7 0.93 USD | $6.87 0.96 USD | $34.5B 4.8B USD | 30.59 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.48 3.54 USD |
-0.66
|
$33.19B 4.61B USD | $102.38M 14.24M USD | $24.91 3.46 USD | $26.11 3.63 USD | $33.19B 4.61B USD | 134.10 | $0.19 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.84
|
$32.46B 4.51B USD | $12.71M 1.77M USD | $46.93 6.53 USD | $49.24 6.85 USD | $32.46B 4.51B USD | 29.31 | $1.61 0.22 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $134.45 18.69 USD |
-4.85
|
$32.3B 4.49B USD | $14.12M 1.96M USD | $132.92 18.48 USD | $141.22 19.64 USD | $32.3B 4.49B USD | 152.78 | $0.88 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $74.11 10.3 USD |
-3.93
|
$31.04B 4.32B USD | $15.35M 2.13M USD | $73.06 10.16 USD | $77.1 10.72 USD | $31.04B 4.32B USD | 296.43 | $0.25 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.03 0.7 USD |
+1
|
$28.76B 4B USD | $22.27M 3.1M USD | $4.96 0.69 USD | $5.07 0.7 USD | $28.76B 4B USD | 17.34 | $0.29 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.85 3.04 USD |
-4.92
|
$27.53B 3.83B USD | $106.74M 14.84M USD | $21.61 3 USD | $22.97 3.19 USD | $27.53B 3.83B USD | 31.21 | $0.7 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.68 3.43 USD |
+2.45
|
$26.05B 3.62B USD | $25.15M 3.5M USD | $23.9 3.32 USD | $25.12 3.49 USD | $26.05B 3.62B USD | 34.76 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.49 3.41 USD |
+0.99
|
$24.95B 3.47B USD | $21.86M 3.04M USD | $24.03 3.34 USD | $24.95 3.47 USD | $24.95B 3.47B USD | 22.88 | $1.07 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $48.49 6.74 USD |
+7.78
|
$24.56B 3.41B USD | $58.46M 8.13M USD | $45.6 6.34 USD | $49.5 6.88 USD | $24.56B 3.41B USD | 27.39 | $1.77 0.25 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57.53 8 USD |
+6.14
|
$24.21B 3.37B USD | $15.26M 2.12M USD | $54.08 7.52 USD | $59.52 8.28 USD | $24.21B 3.37B USD | 50.46 | $1.14 0.16 USD | |
| PINGGAO ELEC 600312.SS | $15.83 2.2 USD |
+1.41
|
$21.48B 2.99B USD | $20.19M 2.81M USD | $15.58 2.17 USD | $16.08 2.24 USD | $21.48B 2.99B USD | 19.07 | $0.83 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.71 7.33 USD |
+2.31
|
$21.05B 2.93B USD | $15.23M 2.12M USD | $51.8 7.2 USD | $54.09 7.52 USD | $21.05B 2.93B USD | 30.46 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.13 6.41 USD |
-0.32
|
$20.81B 2.89B USD | $2.58M 359.34K USD | $45.66 6.35 USD | $47.14 6.55 USD | $20.81B 2.89B USD | 42.32 | $1.09 0.15 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $72.54 10.09 USD |
-8.33
|
$20.43B 2.84B USD | $29.77M 4.14M USD | $71.22 9.9 USD | $78.01 10.85 USD | $20.43B 2.84B USD | 70.42 | $1.03 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $18.04 2.51 USD |
+3.2
|
$20.34B 2.83B USD | $19.1M 2.66M USD | $17.52 2.44 USD | $18.63 2.59 USD | $20.34B 2.83B USD | 64.42 | $0.28 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.61 6.06 USD |
-4.89
|
$20.13B 2.8B USD | $48.3M 6.72M USD | $43 5.98 USD | $45.71 6.36 USD | $20.13B 2.8B USD | 66.07 | $0.66 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.13 8.36 USD |
-1.43
|
$19.2B 2.67B USD | $14.81M 2.06M USD | $58.76 8.17 USD | $62 8.62 USD | $19.2B 2.67B USD | 62.63 | $0.96 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $32.92 4.58 USD |
+1.73
|
$18.59B 2.58B USD | $3.84M 534.5K USD | $32.01 4.45 USD | $33.47 4.65 USD | $18.59B 2.58B USD | 45.72 | $0.72 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $19.98 2.78 USD |
-3.99
|
$17.94B 2.49B USD | $187.55M 26.08M USD | $19.51 2.71 USD | $21.88 3.04 USD | $17.94B 2.49B USD | 0 | -$0.21 -0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.66 2.73 USD |
-4
|
$16.72B 2.32B USD | $43.96M 6.11M USD | $19.45 2.7 USD | $20.68 2.88 USD | $16.72B 2.32B USD | 25.53 | $0.77 0.11 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $32.82 4.56 USD |
+4.32
|
$16.52B 2.3B USD | $46.18M 6.42M USD | $31.69 4.41 USD | $34.09 4.74 USD | $16.52B 2.3B USD | 0 | -$0.38 -0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.92 4.44 USD |
-0.81
|
$15.6B 2.17B USD | $7.32M 1.02M USD | $31.7 4.41 USD | $32.59 4.53 USD | $15.6B 2.17B USD | 14.06 | $2.27 0.32 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8 1.11 USD |
-1.23
|
$15.38B 2.14B USD | $98.19M 13.65M USD | $7.9 1.1 USD | $8.27 1.15 USD | $15.38B 2.14B USD | 88.88 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $25.98 3.61 USD |
-1.37
|
$15.13B 2.1B USD | $17.84M 2.48M USD | $25.71 3.57 USD | $26.8 3.73 USD | $15.13B 2.1B USD | 29.86 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.85 0.95 USD |
+2.7
|
$14.72B 2.05B USD | $86.19M 11.98M USD | $6.59 0.92 USD | $6.98 0.97 USD | $14.72B 2.05B USD | 28.54 | $0.24 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.31 6.58 USD |
-2.87
|
$14.51B 2.02B USD | $19.73M 2.74M USD | $46.8 6.51 USD | $49.15 6.83 USD | $14.51B 2.02B USD | 76.30 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.21 1.14 USD |
+0.86
|
$14.01B 1.95B USD | $80.1M 11.14M USD | $8.15 1.13 USD | $8.44 1.17 USD | $14.01B 1.95B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.7 1.9 USD |
-4.73
|
$13.9B 1.93B USD | $268.94M 37.39M USD | $13 1.81 USD | $14.7 2.04 USD | $13.9B 1.93B USD | 41.51 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.71 0.93 USD |
-1.03
|
$13.82B 1.92B USD | $20.46M 2.85M USD | $6.71 0.93 USD | $6.85 0.95 USD | $13.82B 1.92B USD | 12.42 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $108.09 15.03 USD |
+1.36
|
$13.41B 1.86B USD | $1.81M 251.14K USD | $105.9 14.72 USD | $110.2 15.32 USD | $13.41B 1.86B USD | 39.30 | $2.75 0.38 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $130.5 18.15 USD |
-12.35
|
$13.38B 1.86B USD | $7.99M 1.11M USD | $128.6 17.88 USD | $145 20.16 USD | $13.38B 1.86B USD | 42.78 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.31 7.13 USD |
-2.55
|
$13.32B 1.85B USD | $6.36M 884.76K USD | $50.87 7.07 USD | $53.65 7.46 USD | $13.32B 1.85B USD | 111.54 | $0.46 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.8 2.2 USD |
-1.13
|
$13.17B 1.83B USD | $21.41M 2.98M USD | $15.66 2.18 USD | $16.15 2.25 USD | $13.17B 1.83B USD | 18.58 | $0.85 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.56 1.33 USD |
-1.85
|
$12.82B 1.78B USD | $21.56M 3M USD | $9.52 1.32 USD | $9.79 1.36 USD | $12.82B 1.78B USD | 20.78 | $0.46 0.06 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $46.09 6.41 USD |
-4.48
|
$12.26B 1.71B USD | $12.21M 1.7M USD | $45.3 6.3 USD | $48.12 6.69 USD | $12.26B 1.71B USD | 128.02 | $0.36 0.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.3 2.82 USD |
+5.13
|
$12.25B 1.7B USD | $13.69M 1.9M USD | $19.51 2.71 USD | $21.18 2.94 USD | $12.25B 1.7B USD | 26.02 | $0.78 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $42.29 5.88 USD |
-6.27
|
$12.18B 1.69B USD | $38.39M 5.34M USD | $41.5 5.77 USD | $45.53 6.33 USD | $12.18B 1.69B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.25 3.79 USD |
-0.91
|
$11.78B 1.64B USD | $2.58M 359.27K USD | $27.12 3.77 USD | $27.98 3.89 USD | $11.78B 1.64B USD | 41.28 | $0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
+0.58
|
$11.44B 1.59B USD | $33.09M 4.6M USD | $3.4 0.47 USD | $3.48 0.48 USD | $11.44B 1.59B USD | 18.10 | $0.19 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.65 6.21 USD |
+2.43
|
$10.96B 1.52B USD | $9.37M 1.3M USD | $43.8 6.09 USD | $46.1 6.41 USD | $10.96B 1.52B USD | 0 | -$0.43 -0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $39.31 5.47 USD |
-5.05
|
$10.85B 1.51B USD | $7.49M 1.04M USD | $39.05 5.43 USD | $41.65 5.79 USD | $10.85B 1.51B USD | 27.87 | $1.41 0.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.22 6.7 USD |
+0.21
|
$10.69B 1.49B USD | $2.71M 377.02K USD | $47.9 6.66 USD | $49.58 6.89 USD | $10.69B 1.49B USD | 23.29 | $2.07 0.29 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.74 0.66 USD |
-5.01
|
$10.52B 1.46B USD | $112.43M 15.63M USD | $4.73 0.66 USD | $5.13 0.71 USD | $10.52B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $33.78 4.7 USD |
-2.23
|
$10.51B 1.46B USD | $15.66M 2.18M USD | $33.46 4.65 USD | $35.12 4.88 USD | $10.51B 1.46B USD | 26.18 | $1.29 0.18 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.92 2.35 USD |
-4.14
|
$10.5B 1.46B USD | $36.83M 5.12M USD | $16.76 2.33 USD | $17.85 2.48 USD | $10.5B 1.46B USD | 130.15 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.44 0.76 USD |
+3.82
|
$10.49B 1.46B USD | $50.51M 7.02M USD | $5.24 0.73 USD | $5.6 0.78 USD | $10.49B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $19.79 2.75 USD |
+5.94
|
$10.24B 1.42B USD | $27.92M 3.88M USD | $18 2.5 USD | $19.87 2.76 USD | $10.24B 1.42B USD | 59.96 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.78 2.33 USD |
-0.71
|
$9.46B 1.31B USD | $63.33M 8.81M USD | $15.73 2.19 USD | $17.19 2.39 USD | $9.46B 1.31B USD | 104.87 | $0.16 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $22.55 3.14 USD |
+0.09
|
$9.12B 1.27B USD | $3.79M 527.14K USD | $22.36 3.11 USD | $23.08 3.21 USD | $9.12B 1.27B USD | 20.68 | $1.09 0.15 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.74 1.08 USD |
-2.64
|
$8.69B 1.21B USD | $59.71M 8.3M USD | $7.69 1.07 USD | $8.06 1.12 USD | $8.69B 1.21B USD | 22.11 | $0.35 0.05 USD | |
| CORUN 600478.SS | $5.09 0.71 USD |
+9.94
|
$8.48B 1.18B USD | $77.25M 10.74M USD | $4.75 0.66 USD | $5.09 0.71 USD | $8.48B 1.18B USD | 0 | -$0.04 -0.005 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $19.34 2.69 USD |
+4.26
|
$8.37B 1.16B USD | $39.92M 5.55M USD | $18.52 2.58 USD | $20 2.78 USD | $8.37B 1.16B USD | 71.62 | $0.27 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.59 0.5 USD |
-0.55
|
$8.36B 1.16B USD | $13.14M 1.83M USD | $3.58 0.5 USD | $3.66 0.51 USD | $8.36B 1.16B USD | 44.87 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.03 0.84 USD |
+0.67
|
$8.17B 1.14B USD | $18.76M 2.61M USD | $5.97 0.83 USD | $6.1 0.85 USD | $8.17B 1.14B USD | 30.15 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.59 0.33 USD |
0
|
$8.66B 1.11B USD | $164.04K 20.97K USD | $2.57 0.33 USD | $2.6 0.33 USD | $8.66B 1.11B USD | 12.33 | $0.21 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.62 6.9 USD |
-3.27
|
$7.86B 1.09B USD | $9.69M 1.35M USD | $49.42 6.87 USD | $52.93 7.36 USD | $7.86B 1.09B USD | 53.35 | $0.93 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.12 4.47 USD |
+0.91
|
$7.86B 1.09B USD | $10.02M 1.39M USD | $31.81 4.42 USD | $33.4 4.64 USD | $7.86B 1.09B USD | 45.23 | $0.71 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.59 1.47 USD |
+1.34
|
$7.77B 1.08B USD | $21.33M 2.97M USD | $10.35 1.44 USD | $10.85 1.51 USD | $7.77B 1.08B USD | 13.23 | $0.8 0.11 USD | |
| NUODE 600110.SS | $4.43 0.62 USD |
+2.31
|
$7.69B 1.07B USD | $50.08M 6.96M USD | $4.32 0.6 USD | $4.52 0.63 USD | $7.69B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.7 16.09 USD |
+0.82
|
$7.67B 1.07B USD | $766.4K 106.56K USD | $114.58 15.93 USD | $119.15 16.57 USD | $7.67B 1.07B USD | 52.35 | $2.21 0.31 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.41 1.31 USD |
-7.75
|
$7.63B 1.06B USD | $121.3M 16.87M USD | $9.33 1.3 USD | $10.01 1.39 USD | $7.63B 1.06B USD | 33.60 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.59 0.64 USD |
+0.44
|
$7.62B 1.06B USD | $24.04M 3.34M USD | $4.53 0.63 USD | $4.67 0.65 USD | $7.62B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.53 0.35 USD |
+0.4
|
$7.61B 1.06B USD | $27.19M 3.78M USD | $2.46 0.34 USD | $2.65 0.37 USD | $7.61B 1.06B USD | 0 | -$1.9 -0.2 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.31 3.1 USD |
+10.01
|
$7.53B 1.05B USD | $8.22M 1.14M USD | $22.31 3.1 USD | $22.31 3.1 USD | $7.53B 1.05B USD | 15.71 | $1.42 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.33 2.41 USD |
+0.7
|
$7.37B 1.02B USD | $16.89M 2.35M USD | $17.18 2.39 USD | $17.87 2.48 USD | $7.37B 1.02B USD | 157.54 | $0.11 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $18.62 2.59 USD |
-1.01
|
$7.3B 1.02B USD | $19.39M 2.7M USD | $18.46 2.57 USD | $19.07 2.65 USD | $7.3B 1.02B USD | 29.09 | $0.64 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.35 1.86 USD |
+1.68
|
$7.24B 1.01B USD | $23.85M 3.32M USD | $12.76 1.77 USD | $13.97 1.94 USD | $7.24B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51 7.09 USD |
+1.15
|
$7.18B 997.73M USD | $12.37M 1.72M USD | $49.66 6.9 USD | $53.62 7.46 USD | $7.18B 997.73M USD | 20.39 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $18.49 2.57 USD |
+2.1
|
$7.1B 987.78M USD | $29.08M 4.04M USD | $17.85 2.48 USD | $18.99 2.64 USD | $7.1B 987.78M USD | 88.04 | $0.21 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.43 1.17 USD |
+4.33
|
$7.01B 974.21M USD | $51.22M 7.12M USD | $7.98 1.11 USD | $8.68 1.21 USD | $7.01B 974.21M USD | 70.25 | $0.12 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.62 2.45 USD |
-0.28
|
$6.83B 950.27M USD | $10.16M 1.41M USD | $17.5 2.43 USD | $18.15 2.52 USD | $6.83B 950.27M USD | 62.92 | $0.28 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.97 0.69 USD |
+1.43
|
$6.82B 947.68M USD | $48.59M 6.76M USD | $4.82 0.67 USD | $5.01 0.7 USD | $6.82B 947.68M USD | 0 | -$0.03 -0.004 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.5 2.29 USD |
+0.43
|
$6.62B 919.98M USD | $1.92M 267.28K USD | $16.37 2.28 USD | $16.82 2.34 USD | $6.62B 919.98M USD | 25.38 | $0.65 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.19 2.95 USD |
+0.05
|
$6.6B 917.89M USD | $5.89M 818.44K USD | $20.86 2.9 USD | $21.64 3.01 USD | $6.6B 917.89M USD | 96.31 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.05 2.51 USD |
+0.84
|
$6.54B 908.72M USD | $15.68M 2.18M USD | $17.66 2.46 USD | $18.36 2.55 USD | $6.54B 908.72M USD | 62.24 | $0.29 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $46.22 6.43 USD |
-2.18
|
$6.41B 891.56M USD | $6.91M 961.34K USD | $45.81 6.37 USD | $47.69 6.63 USD | $6.41B 891.56M USD | 90.62 | $0.51 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.1 2.66 USD |
+1.38
|
$6.41B 890.89M USD | $6.99M 971.43K USD | $18.75 2.61 USD | $19.79 2.75 USD | $6.41B 890.89M USD | 25.46 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $10.01 1.39 USD |
+0.81
|
$6.39B 888.27M USD | $8.45M 1.17M USD | $9.93 1.38 USD | $10.19 1.42 USD | $6.39B 888.27M USD | 0 | -$0.35 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $34 4.73 USD |
-1.62
|
$6.38B 887.1M USD | $2.28M 317.49K USD | $33.58 4.67 USD | $34.88 4.85 USD | $6.38B 887.1M USD | 36.55 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $30.21 4.2 USD |
+1.31
|
$6.38B 886.81M USD | $6.75M 937.87K USD | $29.74 4.14 USD | $31.47 4.38 USD | $6.38B 886.81M USD | 61.65 | $0.49 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.42 2.14 USD |
-0.39
|
$6.37B 885.28M USD | $3.39M 470.81K USD | $15.36 2.14 USD | $15.63 2.17 USD | $6.37B 885.28M USD | 31.46 | $0.49 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.8 1.78 USD |
+0.31
|
$6.31B 877.08M USD | $7.39M 1.03M USD | $12.63 1.76 USD | $13.06 1.82 USD | $6.31B 877.08M USD | 47.40 | $0.27 0.04 USD | |
| NORTHEO 600184.SS | $12.37 1.72 USD |
+3
|
$6.29B 875.05M USD | $10.21M 1.42M USD | $11.95 1.66 USD | $12.39 1.72 USD | $6.29B 875.05M USD | 247.40 | $0.05 0.006 USD | |
| GRESGYING DIGITAL 600212.SS | $8.87 1.23 USD |
+5.34
|
$6.25B 868.58M USD | $60.26M 8.38M USD | $8.12 1.13 USD | $9.1 1.27 USD | $6.25B 868.58M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}