Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (231)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (231)
Thiết bị & bộ phận điện tử (231)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥386.38 53.72 USD |
+0.2
|
CN¥1.78T 247.56B USD | CN¥21.30M 2.96M USD | CN¥383.98 53.39 USD | CN¥392.99 54.64 USD | CN¥1.78T 247.56B USD | 26.79 | CN¥14.42 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥187.63 26.09 USD |
-2.78
|
CN¥389.00B 54.09B USD | CN¥87.99M 12.23M USD | CN¥182.21 25.34 USD | CN¥192.85 26.81 USD | CN¥389.00B 54.09B USD | 25.45 | CN¥7.37 1.02 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.50 9.94 USD |
-0.87
|
CN¥193.53B 26.91B USD | CN¥21.94M 3.05M USD | CN¥71.22 9.9 USD | CN¥72.58 10.09 USD | CN¥193.53B 26.91B USD | 37.23 | CN¥1.92 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥80.02 11.13 USD |
-4.75
|
CN¥163.70B 22.76B USD | CN¥55.62M 7.73M USD | CN¥79.00 10.98 USD | CN¥82.88 11.52 USD | CN¥163.70B 22.76B USD | 47.34 | CN¥1.69 0.23 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥24.41 3.39 USD |
-3.4
|
CN¥123.34B 17.15B USD | CN¥423.37M 58.87M USD | CN¥23.91 3.32 USD | CN¥25.44 3.54 USD | CN¥123.34B 17.15B USD | 23.69 | CN¥1.03 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.91 20.01 USD |
+2.14
|
CN¥112.41B 15.63B USD | CN¥16.47M 2.29M USD | CN¥137.75 19.15 USD | CN¥145.10 20.18 USD | CN¥112.41B 15.63B USD | 40.65 | CN¥3.54 0.49 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.80 6.09 USD |
-0.75
|
CN¥79.22B 11.01B USD | CN¥3.03M 421.39K USD | CN¥43.75 6.08 USD | CN¥44.37 6.17 USD | CN¥79.22B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥41.41 5.76 USD |
-2.93
|
CN¥75.11B 10.44B USD | CN¥55.91M 7.77M USD | CN¥40.85 5.68 USD | CN¥42.57 5.92 USD | CN¥75.11B 10.44B USD | 22.38 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥72.08 10.02 USD |
-1.29
|
CN¥72.48B 10.08B USD | CN¥41.79M 5.81M USD | CN¥71.08 9.88 USD | CN¥73.10 10.16 USD | CN¥72.48B 10.08B USD | 45.04 | CN¥1.60 0.22 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.12 5.72 USD |
-2.21
|
CN¥64.23B 8.93B USD | CN¥65.85M 9.16M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.23B 8.93B USD | 65.26 | CN¥0.63 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.30 4.49 USD |
-4.64
|
CN¥59.67B 8.3B USD | CN¥79.26M 11.02M USD | CN¥31.82 4.42 USD | CN¥33.64 4.68 USD | CN¥59.67B 8.3B USD | 36.29 | CN¥0.89 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.64 2.31 USD |
-2.35
|
CN¥56.79B 7.9B USD | CN¥73.34M 10.2M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.79B 7.9B USD | 19.80 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
-7.12
|
CN¥50.13B 6.97B USD | CN¥444.50M 61.8M USD | CN¥9.78 1.36 USD | CN¥10.55 1.47 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.33 4.5 USD |
+0.69
|
CN¥47.19B 6.56B USD | CN¥28.23M 3.93M USD | CN¥31.02 4.31 USD | CN¥32.84 4.57 USD | CN¥47.19B 6.56B USD | 26.71 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.38 8.26 USD |
-3.81
|
CN¥40.84B 5.68B USD | CN¥9.34M 1.3M USD | CN¥59.17 8.23 USD | CN¥61.69 8.58 USD | CN¥40.84B 5.68B USD | 41.23 | CN¥1.44 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.45 6.88 USD |
-0.36
|
CN¥39.12B 5.44B USD | CN¥7.07M 982.71K USD | CN¥49.10 6.83 USD | CN¥50.05 6.96 USD | CN¥39.12B 5.44B USD | 46.65 | CN¥1.06 0.15 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.05 3.76 USD |
-6.01
|
CN¥38.01B 5.29B USD | CN¥53.85M 7.49M USD | CN¥26.94 3.75 USD | CN¥29.30 4.07 USD | CN¥38.01B 5.29B USD | 19.46 | CN¥1.39 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.56 0.91 USD |
-1.35
|
CN¥37.51B 5.22B USD | CN¥47.12M 6.55M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥37.51B 5.22B USD | 16.00 | CN¥0.41 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.51 10.22 USD |
-2.7
|
CN¥37.10B 5.16B USD | CN¥6.95M 966.51K USD | CN¥72.56 10.09 USD | CN¥76.19 10.59 USD | CN¥37.10B 5.16B USD | 56.11 | CN¥1.31 0.18 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥64.04 8.9 USD |
-1.96
|
CN¥34.86B 4.85B USD | CN¥16.03M 2.23M USD | CN¥62.91 8.75 USD | CN¥65.78 9.15 USD | CN¥34.86B 4.85B USD | 64.68 | CN¥0.99 0.14 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.67 3.57 USD |
-4.57
|
CN¥32.34B 4.5B USD | CN¥60.39M 8.4M USD | CN¥25.61 3.56 USD | CN¥26.67 3.71 USD | CN¥32.34B 4.5B USD | 31.30 | CN¥0.82 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥80.20 11.15 USD |
-6.77
|
CN¥31.93B 4.44B USD | CN¥21.41M 2.98M USD | CN¥79.62 11.07 USD | CN¥84.62 11.77 USD | CN¥31.93B 4.44B USD | 35.64 | CN¥2.25 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥28.90 4.02 USD |
-1.37
|
CN¥30.51B 4.24B USD | CN¥28.46M 3.96M USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥30.51B 4.24B USD | 26.03 | CN¥1.11 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.48 3.54 USD |
+0.2
|
CN¥28.85B 4.01B USD | CN¥19.22M 2.67M USD | CN¥24.43 3.4 USD | CN¥25.86 3.6 USD | CN¥28.85B 4.01B USD | 53.08 | CN¥0.48 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.09 3.91 USD |
-4.78
|
CN¥28.61B 3.98B USD | CN¥58.34M 8.11M USD | CN¥27.82 3.87 USD | CN¥29.12 4.05 USD | CN¥28.61B 3.98B USD | 25.30 | CN¥1.11 0.15 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.90 13.47 USD |
-2.82
|
CN¥28.21B 3.92B USD | CN¥21.05M 2.93M USD | CN¥93.34 12.98 USD | CN¥98.10 13.64 USD | CN¥28.21B 3.92B USD | 99.89 | CN¥0.97 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.09 6.69 USD |
-2.16
|
CN¥28.00B 3.89B USD | CN¥17.97M 2.5M USD | CN¥46.88 6.52 USD | CN¥48.97 6.81 USD | CN¥28.00B 3.89B USD | 57.25 | CN¥0.84 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.42 9.1 USD |
-3.1
|
CN¥27.40B 3.81B USD | CN¥5.06M 703.75K USD | CN¥65.00 9.04 USD | CN¥67.49 9.38 USD | CN¥27.40B 3.81B USD | 344.31 | CN¥0.19 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.00 7.51 USD |
-2.21
|
CN¥27.18B 3.78B USD | CN¥46.13M 6.41M USD | CN¥51.60 7.17 USD | CN¥55.15 7.67 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.11 6.69 USD |
-1.05
|
CN¥27.17B 3.78B USD | CN¥3.05M 424.01K USD | CN¥47.81 6.65 USD | CN¥49.42 6.87 USD | CN¥27.17B 3.78B USD | 72.89 | CN¥0.66 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.62 7.32 USD |
-2.92
|
CN¥27.12B 3.77B USD | CN¥21.99M 3.06M USD | CN¥51.88 7.21 USD | CN¥54.15 7.53 USD | CN¥27.12B 3.77B USD | 59.12 | CN¥0.89 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.30 14.92 USD |
-1.97
|
CN¥25.83B 3.59B USD | CN¥3.63M 504.95K USD | CN¥106.10 14.75 USD | CN¥109.92 15.28 USD | CN¥25.83B 3.59B USD | 104.17 | CN¥1.03 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
-4.27
|
CN¥24.93B 3.47B USD | CN¥41.06M 5.71M USD | CN¥18.24 2.54 USD | CN¥19.03 2.65 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.93 4.02 USD |
-3.05
|
CN¥24.10B 3.35B USD | CN¥38.49M 5.35M USD | CN¥28.40 3.95 USD | CN¥29.58 4.11 USD | CN¥24.10B 3.35B USD | 29.52 | CN¥0.98 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.79 7.34 USD |
-1.16
|
CN¥23.81B 3.31B USD | CN¥1.96M 271.94K USD | CN¥52.51 7.3 USD | CN¥53.50 7.44 USD | CN¥23.81B 3.31B USD | 38.81 | CN¥1.36 0.19 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.20 3.78 USD |
-2.05
|
CN¥23.13B 3.22B USD | CN¥18.14M 2.52M USD | CN¥26.88 3.74 USD | CN¥27.77 3.86 USD | CN¥23.13B 3.22B USD | 33.17 | CN¥0.82 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.20 1.42 USD |
-5.03
|
CN¥21.92B 3.05B USD | CN¥98.60M 13.71M USD | CN¥10.09 1.4 USD | CN¥10.68 1.48 USD | CN¥21.92B 3.05B USD | 36.42 | CN¥0.28 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.19 6.7 USD |
-1.55
|
CN¥21.55B 3B USD | CN¥5.27M 732.56K USD | CN¥47.75 6.64 USD | CN¥49.36 6.86 USD | CN¥21.55B 3B USD | 67.87 | CN¥0.71 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥187.00 26 USD |
-2.29
|
CN¥20.54B 2.86B USD | CN¥2.85M 396.46K USD | CN¥183.84 25.56 USD | CN¥190.99 26.56 USD | CN¥20.54B 2.86B USD | 57.18 | CN¥3.27 0.45 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.53 3.97 USD |
-3.45
|
CN¥20.39B 2.84B USD | CN¥27.48M 3.82M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.39B 2.84B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.69 6.49 USD |
-10
|
CN¥20.16B 2.8B USD | CN¥18.93M 2.63M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.16B 2.8B USD | 53.66 | CN¥0.87 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.52 1.6 USD |
-1.12
|
CN¥19.66B 2.73B USD | CN¥131.22M 18.25M USD | CN¥11.26 1.57 USD | CN¥11.80 1.64 USD | CN¥19.66B 2.73B USD | 0 | -CN¥0.21 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.20 5.17 USD |
-1.48
|
CN¥18.76B 2.61B USD | CN¥64.98M 9.04M USD | CN¥34.93 4.86 USD | CN¥38.50 5.35 USD | CN¥18.76B 2.61B USD | 43.25 | CN¥0.86 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+2.25
|
CN¥18.60B 2.59B USD | CN¥17.61M 2.45M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.77 5.25 USD |
-2.95
|
CN¥18.57B 2.58B USD | CN¥5.79M 805.17K USD | CN¥37.70 5.24 USD | CN¥38.92 5.41 USD | CN¥18.57B 2.58B USD | 27.17 | CN¥1.39 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.07 5.15 USD |
-4.58
|
CN¥18.03B 2.51B USD | CN¥15.18M 2.11M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥18.03B 2.51B USD | 19.10 | CN¥1.94 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.81 4.14 USD |
-3.68
|
CN¥18.00B 2.5B USD | CN¥12.65M 1.76M USD | CN¥29.55 4.11 USD | CN¥30.99 4.31 USD | CN¥18.00B 2.5B USD | 53.23 | CN¥0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.36 8.81 USD |
-1.42
|
CN¥17.79B 2.47B USD | CN¥3.79M 526.36K USD | CN¥62.69 8.72 USD | CN¥64.86 9.02 USD | CN¥17.79B 2.47B USD | 55.57 | CN¥1.14 0.16 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.93 3.61 USD |
-4.46
|
CN¥17.77B 2.47B USD | CN¥55.29M 7.69M USD | CN¥25.67 3.57 USD | CN¥26.70 3.71 USD | CN¥17.77B 2.47B USD | 34.11 | CN¥0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.65 2.73 USD |
-4.7
|
CN¥17.65B 2.45B USD | CN¥75.22M 10.46M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.65B 2.45B USD | 0 | -CN¥2.27 -0.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.38 2.42 USD |
-5.59
|
CN¥17.63B 2.45B USD | CN¥72.30M 10.05M USD | CN¥17.31 2.41 USD | CN¥18.22 2.53 USD | CN¥17.63B 2.45B USD | 35.46 | CN¥0.49 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.13 1.27 USD |
-2.35
|
CN¥17.56B 2.44B USD | CN¥119.17M 16.57M USD | CN¥9.02 1.25 USD | CN¥9.36 1.3 USD | CN¥17.56B 2.44B USD | 65.21 | CN¥0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.50 1.74 USD |
-3.47
|
CN¥16.76B 2.33B USD | CN¥37.91M 5.27M USD | CN¥12.31 1.71 USD | CN¥12.97 1.8 USD | CN¥16.76B 2.33B USD | 22.32 | CN¥0.56 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥16.47B 2.29B USD | CN¥41.33M 5.75M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.23 9.07 USD |
-5.93
|
CN¥16.00B 2.23B USD | CN¥13.68M 1.9M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥16.00B 2.23B USD | 296.50 | CN¥0.22 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.69 10.52 USD |
+11
|
CN¥15.57B 2.16B USD | CN¥18.01M 2.5M USD | CN¥69.12 9.61 USD | CN¥76.76 10.67 USD | CN¥15.57B 2.16B USD | 57.34 | CN¥1.32 0.18 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.70 6.77 USD |
-2.17
|
CN¥15.23B 2.12B USD | CN¥3.61M 501.82K USD | CN¥48.00 6.67 USD | CN¥49.50 6.88 USD | CN¥15.23B 2.12B USD | 76.09 | CN¥0.64 0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥15.18B 2.11B USD | CN¥82.50M 11.47M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.99 1.25 USD |
-7.61
|
CN¥14.93B 2.08B USD | CN¥134.01M 18.63M USD | CN¥8.76 1.22 USD | CN¥9.60 1.33 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
-1.18
|
CN¥13.78B 1.92B USD | CN¥4.53M 630.34K USD | CN¥51.06 7.1 USD | CN¥52.40 7.29 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.03 15.44 USD |
-3.24
|
CN¥13.78B 1.92B USD | CN¥1.61M 223.84K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.78B 1.92B USD | 346.96 | CN¥0.32 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.88 0.82 USD |
+1.38
|
CN¥13.69B 1.9B USD | CN¥39.47M 5.49M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.69B 1.9B USD | 196.00 | CN¥0.03 0.004 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
0
|
CN¥13.59B 1.89B USD | CN¥5.76M 800.93K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.73 1.07 USD |
+6.47
|
CN¥13.41B 1.86B USD | CN¥294.67M 40.97M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.62 3.28 USD |
-3.51
|
CN¥13.31B 1.85B USD | CN¥32.73M 4.55M USD | CN¥23.08 3.21 USD | CN¥24.42 3.4 USD | CN¥13.31B 1.85B USD | 131.22 | CN¥0.18 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.35 3.39 USD |
-1.02
|
CN¥13.21B 1.84B USD | CN¥20.37M 2.83M USD | CN¥23.71 3.3 USD | CN¥24.75 3.44 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.85 -0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.94 0.55 USD |
-2.23
|
CN¥13.11B 1.82B USD | CN¥35.81M 4.98M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥13.11B 1.82B USD | 24.62 | CN¥0.16 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.71 5.8 USD |
-4.23
|
CN¥13.05B 1.81B USD | CN¥16.66M 2.32M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥13.05B 1.81B USD | 29.79 | CN¥1.40 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.49 1.6 USD |
-3.93
|
CN¥12.90B 1.79B USD | CN¥77.49M 10.77M USD | CN¥11.30 1.57 USD | CN¥11.91 1.66 USD | CN¥12.90B 1.79B USD | 41.03 | CN¥0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.30 4.21 USD |
-2.1
|
CN¥12.82B 1.78B USD | CN¥28.84M 4.01M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.82B 1.78B USD | 45.90 | CN¥0.66 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.35 5.61 USD |
-2.79
|
CN¥12.68B 1.76B USD | CN¥4.43M 615.55K USD | CN¥40.09 5.57 USD | CN¥41.40 5.76 USD | CN¥12.68B 1.76B USD | 59.33 | CN¥0.68 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.14 0.85 USD |
-3.15
|
CN¥12.65B 1.76B USD | CN¥43.29M 6.02M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.65B 1.76B USD | 61.39 | CN¥0.10 0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.19 2.11 USD |
-1.81
|
CN¥12.61B 1.75B USD | CN¥19.27M 2.68M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.61B 1.75B USD | 101.26 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.49 1.04 USD |
-1.83
|
CN¥12.47B 1.73B USD | CN¥57.14M 7.95M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.47B 1.73B USD | 62.41 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.04 12.38 USD |
-1.29
|
CN¥12.39B 1.72B USD | CN¥3.25M 451.79K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.39B 1.72B USD | 58.96 | CN¥1.51 0.21 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.69 7.74 USD |
-2.26
|
CN¥12.34B 1.72B USD | CN¥8.54M 1.19M USD | CN¥55.60 7.73 USD | CN¥58.60 8.15 USD | CN¥12.34B 1.72B USD | 58.01 | CN¥0.96 0.13 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.46 6.18 USD |
-0.74
|
CN¥12.27B 1.71B USD | CN¥3.46M 480.78K USD | CN¥44.22 6.15 USD | CN¥45.52 6.33 USD | CN¥12.27B 1.71B USD | 23.39 | CN¥1.90 0.26 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.60 4.12 USD |
-2.5
|
CN¥11.97B 1.66B USD | CN¥3.38M 470K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.97B 1.66B USD | 22.76 | CN¥1.30 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.84M 9.02M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.01 5.84 USD |
-2.48
|
CN¥10.83B 1.51B USD | CN¥5.65M 785.96K USD | CN¥41.41 5.76 USD | CN¥43.40 6.03 USD | CN¥10.83B 1.51B USD | 46.67 | CN¥0.90 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.29 14.5 USD |
-1.95
|
CN¥10.25B 1.43B USD | CN¥2.12M 295.22K USD | CN¥103.27 14.36 USD | CN¥106.50 14.81 USD | CN¥10.25B 1.43B USD | 35.71 | CN¥2.92 0.41 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.77 2.33 USD |
-2.44
|
CN¥9.77B 1.36B USD | CN¥8.07M 1.12M USD | CN¥16.65 2.32 USD | CN¥17.18 2.39 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.21 9.35 USD |
-0.74
|
CN¥9.76B 1.36B USD | CN¥9.87M 1.37M USD | CN¥65.50 9.11 USD | CN¥69.50 9.66 USD | CN¥9.76B 1.36B USD | 106.68 | CN¥0.63 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.74B 1.35B USD | CN¥6.54M 909.82K USD | CN¥39.25 5.46 USD | CN¥40.61 5.65 USD | CN¥9.74B 1.35B USD | 40.62 | CN¥0.98 0.14 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥9.68B 1.35B USD | CN¥11.88M 1.65M USD | CN¥12.84 1.79 USD | CN¥13.24 1.84 USD | CN¥9.68B 1.35B USD | 260.19 | CN¥0.05 0.006 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.50 2.71 USD |
-6.25
|
CN¥9.67B 1.34B USD | CN¥26.75M 3.72M USD | CN¥19.16 2.66 USD | CN¥20.74 2.88 USD | CN¥9.67B 1.34B USD | 30.46 | CN¥0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.94 1.8 USD |
-3.22
|
CN¥9.50B 1.32B USD | CN¥28.24M 3.93M USD | CN¥12.76 1.77 USD | CN¥13.35 1.86 USD | CN¥9.50B 1.32B USD | 15.59 | CN¥0.83 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.67 3.43 USD |
-2.72
|
CN¥9.48B 1.32B USD | CN¥61.37M 8.53M USD | CN¥24.30 3.38 USD | CN¥26.23 3.65 USD | CN¥9.48B 1.32B USD | 107.26 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.57 1.75 USD |
-2.78
|
CN¥9.30B 1.29B USD | CN¥98.70M 13.72M USD | CN¥12.20 1.7 USD | CN¥12.89 1.79 USD | CN¥9.30B 1.29B USD | 0 | -CN¥1.60 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.86 2.48 USD |
-2.78
|
CN¥9.24B 1.28B USD | CN¥9.31M 1.3M USD | CN¥17.79 2.47 USD | CN¥18.37 2.55 USD | CN¥9.24B 1.28B USD | 51.02 | CN¥0.35 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$173.34K 22.16K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.62B 1.2B USD | CN¥13.12M 1.82M USD | CN¥6.46 0.9 USD | CN¥6.59 0.92 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.79 6.78 USD |
-0.22
|
CN¥8.50B 1.18B USD | CN¥9.21M 1.28M USD | CN¥47.85 6.65 USD | CN¥49.98 6.95 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.65 5.1 USD |
+1.3
|
CN¥8.49B 1.18B USD | CN¥3.24M 450.26K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.49B 1.18B USD | 135.74 | CN¥0.27 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.53 2.72 USD |
+3.44
|
CN¥8.30B 1.15B USD | CN¥34.44M 4.79M USD | CN¥18.23 2.53 USD | CN¥20.05 2.79 USD | CN¥8.30B 1.15B USD | 139.50 | CN¥0.14 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.37 2.55 USD |
-1.45
|
CN¥8.11B 1.13B USD | CN¥5.46M 758.7K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.11B 1.13B USD | 13.70 | CN¥1.34 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.50 1.74 USD |
-1.42
|
CN¥7.98B 1.11B USD | CN¥10.11M 1.41M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥7.98B 1.11B USD | 59.52 | CN¥0.21 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-2.56
|
CN¥7.83B 1.09B USD | CN¥35.41M 4.92M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.08 0.98 USD |
-3.54
|
CN¥7.70B 1.07B USD | CN¥48.50M 6.74M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}