Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (228)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (228)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (228)
Thiết bị & bộ phận điện tử (228)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.18 36.18 USD |
-0.92
|
$1.15T 159.3B USD | $14.11M 1.96M USD | $259.6 36.1 USD | $262.87 36.55 USD | $1.15T 159.3B USD | 21.03 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.49 9.52 USD |
-1.88
|
$184.6B 25.67B USD | $14.17M 1.97M USD | $68.41 9.51 USD | $70.08 9.74 USD | $184.6B 25.67B USD | 38.26 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.4 8.95 USD |
-2.53
|
$133.51B 18.56B USD | $36.39M 5.06M USD | $63.92 8.89 USD | $65.71 9.14 USD | $133.51B 18.56B USD | 10.45 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.95 10.14 USD |
+0.58
|
$94.26B 13.11B USD | $2.02M 280.98K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.26B 13.11B USD | 21.84 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.87 6.38 USD |
-0.97
|
$93.84B 13.05B USD | $19.07M 2.65M USD | $45.69 6.35 USD | $46.58 6.48 USD | $93.84B 13.05B USD | 23.28 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.87 1.65 USD |
-0.92
|
$59.98B 8.34B USD | $22.03M 3.06M USD | $11.85 1.65 USD | $11.96 1.66 USD | $59.98B 8.34B USD | 16.48 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.51 10.22 USD |
-0.66
|
$57.2B 7.95B USD | $2.37M 329.58K USD | $73.06 10.16 USD | $74.15 10.31 USD | $57.2B 7.95B USD | 26.82 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.85 3.18 USD |
-0.52
|
$49.1B 6.83B USD | $7.73M 1.07M USD | $22.77 3.17 USD | $23 3.2 USD | $49.1B 6.83B USD | 12.35 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
-2.56
|
$46.83B 6.51B USD | $39.33M 5.47M USD | $13.72 1.91 USD | $14.1 1.96 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.69 5.94 USD |
-1.18
|
$42.92B 5.97B USD | $26.92M 3.74M USD | $42.63 5.93 USD | $45 6.26 USD | $42.92B 5.97B USD | 32.09 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.04 3.2 USD |
-3.32
|
$41.54B 5.78B USD | $49.97M 6.95M USD | $22.99 3.2 USD | $23.77 3.31 USD | $41.54B 5.78B USD | 32.91 | $0.7 0.1 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.19 6.56 USD |
-2.76
|
$37.31B 5.19B USD | $7.59M 1.06M USD | $47.18 6.56 USD | $48.58 6.75 USD | $37.31B 5.19B USD | 33.94 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.55 2.72 USD |
-2.4
|
$36.09B 5.02B USD | $25.41M 3.53M USD | $19.48 2.71 USD | $19.96 2.78 USD | $36.09B 5.02B USD | 23.55 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.09 3.49 USD |
-2.15
|
$35.4B 4.92B USD | $12.36M 1.72M USD | $24.94 3.47 USD | $25.57 3.56 USD | $35.4B 4.92B USD | 14.84 | $1.69 0.23 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.37 4.64 USD |
+0.09
|
$34.79B 4.84B USD | $3.45M 479.23K USD | $32.96 4.58 USD | $33.55 4.66 USD | $34.79B 4.84B USD | 20.98 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.47 7.02 USD |
-0.61
|
$34.71B 4.83B USD | $3.34M 465.03K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.71B 4.83B USD | 33.64 | $1.5 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.94 3.47 USD |
-3.45
|
$32.49B 4.52B USD | $56.82M 7.9M USD | $24.91 3.46 USD | $25.73 3.58 USD | $32.49B 4.52B USD | 38.36 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
-1.72
|
$32.24B 4.48B USD | $47.63M 6.62M USD | $6.29 0.87 USD | $6.4 0.89 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.13 16.7 USD |
-3.62
|
$28.86B 4.01B USD | $6.4M 890.11K USD | $120 16.69 USD | $124.2 17.27 USD | $28.86B 4.01B USD | 129.17 | $0.93 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-1.98
|
$28.25B 3.93B USD | $18.31M 2.55M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.06 8.63 USD |
-4.23
|
$26B 3.61B USD | $8.07M 1.12M USD | $61.77 8.59 USD | $64.55 8.98 USD | $26B 3.61B USD | 326.63 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.03 2.79 USD |
-5.25
|
$25.24B 3.51B USD | $87.97M 12.23M USD | $20 2.78 USD | $20.84 2.9 USD | $25.24B 3.51B USD | 27.43 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.75 3.16 USD |
-1.73
|
$24.02B 3.34B USD | $10.4M 1.45M USD | $22.76 3.16 USD | $23.11 3.21 USD | $24.02B 3.34B USD | 25.56 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.86 3.04 USD |
-0.77
|
$22.27B 3.1B USD | $12.68M 1.76M USD | $21.84 3.04 USD | $22.15 3.08 USD | $22.27B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-2.8
|
$22.13B 3.08B USD | $15.4M 2.14M USD | $16.3 2.27 USD | $16.73 2.33 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.93 7.64 USD |
-1.15
|
$21.94B 3.05B USD | $6.29M 874.71K USD | $54.71 7.61 USD | $55.62 7.73 USD | $21.94B 3.05B USD | 25.08 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.9 6.66 USD |
-1.26
|
$21.61B 3B USD | $1.34M 185.83K USD | $47.87 6.66 USD | $48.59 6.76 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.53 5.64 USD |
-8.72
|
$20.89B 2.9B USD | $42.99M 5.98M USD | $40.1 5.58 USD | $43.01 5.98 USD | $20.89B 2.9B USD | 60.49 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.54 5.5 USD |
-2.59
|
$20.03B 2.78B USD | $8.04M 1.12M USD | $39.51 5.49 USD | $40.59 5.64 USD | $20.03B 2.78B USD | 42.51 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.53 6.61 USD |
-0.94
|
$20B 2.78B USD | $2.81M 391.39K USD | $47.15 6.56 USD | $48.64 6.76 USD | $20B 2.78B USD | 39.60 | $1.2 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.29 8.38 USD |
-0.79
|
$19.26B 2.68B USD | $8.71M 1.21M USD | $59.66 8.3 USD | $61.86 8.6 USD | $19.26B 2.68B USD | 60.89 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.06 9.32 USD |
-2.32
|
$18.89B 2.63B USD | $7.56M 1.05M USD | $67.01 9.32 USD | $68.7 9.55 USD | $18.89B 2.63B USD | 64.48 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.69 3.99 USD |
-1.75
|
$16.2B 2.25B USD | $1.35M 187.37K USD | $28.65 3.98 USD | $29.2 4.06 USD | $16.2B 2.25B USD | 42.19 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.34 2.13 USD |
-2.91
|
$15.56B 2.16B USD | $101.6M 14.13M USD | $15.15 2.11 USD | $15.93 2.21 USD | $15.56B 2.16B USD | 43.82 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.55 7.03 USD |
-1.13
|
$15.55B 2.16B USD | $13.54M 1.88M USD | $49.18 6.84 USD | $52.31 7.27 USD | $15.55B 2.16B USD | 78.98 | $0.64 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.28 2.54 USD |
-4.79
|
$15.55B 2.16B USD | $20.1M 2.79M USD | $18.24 2.54 USD | $19.27 2.68 USD | $15.55B 2.16B USD | 23.13 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
+0.28
|
$15.45B 2.15B USD | $69.03M 9.6M USD | $7.03 0.98 USD | $7.28 1.01 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
-1.75
|
$15.15B 2.11B USD | $13.24M 1.84M USD | $13.36 1.86 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 38.39 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.63 7.04 USD |
-2.84
|
$14.63B 2.03B USD | $35.44M 4.93M USD | $50.3 6.99 USD | $53.99 7.51 USD | $14.63B 2.03B USD | 90.41 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.44 1.03 USD |
-4.12
|
$14.31B 1.99B USD | $64.74M 9M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.31B 1.99B USD | 53.14 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.75 2.33 USD |
-1
|
$13.96B 1.94B USD | $6.95M 966.1K USD | $16.7 2.32 USD | $16.93 2.35 USD | $13.96B 1.94B USD | 17.81 | $0.94 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.82 2.06 USD |
-2.82
|
$13.31B 1.85B USD | $25.49M 3.54M USD | $14.82 2.06 USD | $15.15 2.11 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.82 3.17 USD |
-4
|
$13.29B 1.85B USD | $9.99M 1.39M USD | $22.81 3.17 USD | $23.66 3.29 USD | $13.29B 1.85B USD | 34.57 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.83 3.73 USD |
-1.11
|
$13.05B 1.81B USD | $3.31M 460.21K USD | $26.76 3.72 USD | $27.09 3.77 USD | $13.05B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.13 6.97 USD |
-2.09
|
$13.01B 1.81B USD | $5.5M 765.05K USD | $50.05 6.96 USD | $51.2 7.12 USD | $13.01B 1.81B USD | 77.12 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.51 1.32 USD |
-1.76
|
$12.75B 1.77B USD | $11.91M 1.66M USD | $9.45 1.31 USD | $9.66 1.34 USD | $12.75B 1.77B USD | 18.28 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.64 14.13 USD |
-1.56
|
$12.61B 1.75B USD | $586.36K 81.53K USD | $101.64 14.13 USD | $102.99 14.32 USD | $12.61B 1.75B USD | 46.83 | $2.17 0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.38 3.39 USD |
-2.09
|
$12.27B 1.71B USD | $7.34M 1.02M USD | $24.31 3.38 USD | $24.97 3.47 USD | $12.27B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-1.8
|
$12.13B 1.69B USD | $16.15M 2.25M USD | $7.1 0.99 USD | $7.24 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.15 15.59 USD |
-8.28
|
$11.95B 1.66B USD | $5.47M 761.13K USD | $112 15.57 USD | $121.39 16.88 USD | $11.95B 1.66B USD | 39.35 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.71
|
$11.56B 1.61B USD | $14.59M 2.03M USD | $5.6 0.78 USD | $5.65 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.32 0.46 USD |
-1.19
|
$11.04B 1.54B USD | $19.22M 2.67M USD | $3.31 0.46 USD | $3.35 0.47 USD | $11.04B 1.54B USD | 18.44 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.4 6.17 USD |
+3.45
|
$10.89B 1.51B USD | $8.53M 1.19M USD | $42.45 5.9 USD | $45.76 6.36 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.54 2.44 USD |
-2.07
|
$10.89B 1.51B USD | $47M 6.54M USD | $17.18 2.39 USD | $17.95 2.5 USD | $10.89B 1.51B USD | 219.25 | $0.08 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.13 3.49 USD |
-0.4
|
$10.86B 1.51B USD | $1.72M 239.15K USD | $24.95 3.47 USD | $25.5 3.55 USD | $10.86B 1.51B USD | 33.95 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-1.42
|
$10.76B 1.5B USD | $15.67M 2.18M USD | $4.82 0.67 USD | $4.9 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.59 2.45 USD |
-1.51
|
$10.62B 1.48B USD | $1.6M 222.33K USD | $17.55 2.44 USD | $17.9 2.49 USD | $10.62B 1.48B USD | 39.97 | $0.44 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.28 5.32 USD |
-1.52
|
$10.57B 1.47B USD | $2.39M 332.61K USD | $38 5.28 USD | $38.87 5.4 USD | $10.57B 1.47B USD | 22.65 | $1.69 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.05 2.09 USD |
-2.84
|
$10.32B 1.43B USD | $18.74M 2.61M USD | $15.04 2.09 USD | $15.45 2.15 USD | $10.32B 1.43B USD | 25.08 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.2 3.5 USD |
-1.56
|
$10.19B 1.42B USD | $3.12M 433.77K USD | $25 3.48 USD | $25.73 3.58 USD | $10.19B 1.42B USD | 19.53 | $1.29 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.23 5.18 USD |
-5.03
|
$9.91B 1.38B USD | $8.11M 1.13M USD | $37.1 5.16 USD | $39.59 5.5 USD | $9.91B 1.38B USD | 84.61 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44 6.12 USD |
-3.34
|
$9.75B 1.36B USD | $3.57M 496.19K USD | $43.7 6.08 USD | $45.78 6.37 USD | $9.75B 1.36B USD | 33.33 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.48 1.18 USD |
0
|
$9.52B 1.32B USD | $13.76M 1.91M USD | $8.39 1.17 USD | $8.57 1.19 USD | $9.52B 1.32B USD | 28.26 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
-5.13
|
$9.36B 1.3B USD | $12.81M 1.78M USD | $29.76 4.14 USD | $31.27 4.35 USD | $9.36B 1.3B USD | 21.37 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-1.23
|
$9.32B 1.3B USD | $9.02M 1.25M USD | $4.82 0.67 USD | $4.88 0.68 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.77 2.19 USD |
-2.05
|
$8.89B 1.24B USD | $28.04M 3.9M USD | $15.55 2.16 USD | $16.05 2.23 USD | $8.89B 1.24B USD | 71.68 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-1.27
|
$9.37B 1.2B USD | $133.1K 17.02K USD | $2.32 0.3 USD | $2.36 0.3 USD | $9.37B 1.2B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.4 0.89 USD |
-2.74
|
$8.53B 1.19B USD | $32.63M 4.54M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.53B 1.19B USD | 22.85 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $126.05 17.53 USD |
-1.8
|
$8.35B 1.16B USD | $631.6K 87.82K USD | $125.15 17.4 USD | $128.67 17.89 USD | $8.35B 1.16B USD | 39.39 | $3.2 0.44 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $51.25 7.13 USD |
-3.92
|
$8.12B 1.13B USD | $5.56M 772.7K USD | $51.12 7.11 USD | $53.5 7.44 USD | $8.12B 1.13B USD | 38.53 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.47 0.48 USD |
-1.42
|
$8.08B 1.12B USD | $9.06M 1.26M USD | $3.47 0.48 USD | $3.54 0.49 USD | $8.08B 1.12B USD | 43.37 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.81 0.67 USD |
-2.24
|
$8.01B 1.11B USD | $17.86M 2.48M USD | $4.81 0.67 USD | $4.93 0.69 USD | $8.01B 1.11B USD | 96.20 | $0.05 0.006 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.59 2.03 USD |
+0.21
|
$7.92B 1.1B USD | $9.87M 1.37M USD | $14.41 2 USD | $14.95 2.08 USD | $7.92B 1.1B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.62 0.36 USD |
-0.76
|
$7.88B 1.1B USD | $8.61M 1.2M USD | $2.61 0.36 USD | $2.66 0.37 USD | $7.88B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.03 2.09 USD |
-3.59
|
$7.78B 1.08B USD | $5.74M 798.22K USD | $15.02 2.09 USD | $15.68 2.18 USD | $7.78B 1.08B USD | 46.96 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.62 0.64 USD |
-1.49
|
$7.67B 1.07B USD | $16.16M 2.25M USD | $4.59 0.64 USD | $4.69 0.65 USD | $7.67B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.08 1.26 USD |
-1.63
|
$7.54B 1.05B USD | $32.98M 4.59M USD | $9.05 1.26 USD | $9.33 1.3 USD | $7.54B 1.05B USD | 69.84 | $0.13 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.3 2.41 USD |
-1.59
|
$7.49B 1.04B USD | $6.41M 890.8K USD | $17.23 2.4 USD | $17.59 2.45 USD | $7.49B 1.04B USD | 52.42 | $0.33 0.05 USD | |
| AEROSPACE POWER 600343.SS | $11.72 1.63 USD |
-2.58
|
$7.48B 1.04B USD | $12.37M 1.72M USD | $11.69 1.63 USD | $12.15 1.69 USD | $7.48B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
-3.24
|
$7.39B 1.03B USD | $3.74M 519.68K USD | $30.06 4.18 USD | $31.18 4.34 USD | $7.39B 1.03B USD | 40.25 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.71
|
$7.29B 1.01B USD | $6.84M 951.03K USD | $14.2 1.97 USD | $14.87 2.07 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $14.23 1.98 USD |
-3.72
|
$7.24B 1.01B USD | $22.17M 3.08M USD | $14.08 1.96 USD | $14.7 2.04 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.79 1.36 USD |
-1.41
|
$7.19B 999.07M USD | $10.29M 1.43M USD | $9.78 1.36 USD | $9.95 1.38 USD | $7.19B 999.07M USD | 12.39 | $0.79 0.11 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.14 2.94 USD |
-0.47
|
$7.14B 992.12M USD | $2.87M 398.94K USD | $21.02 2.92 USD | $21.32 2.96 USD | $7.14B 992.12M USD | 14.57 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.6 2.31 USD |
-1.37
|
$7.06B 981.03M USD | $23.54M 3.27M USD | $16.58 2.31 USD | $17.67 2.46 USD | $7.06B 981.03M USD | 75.45 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.14 2.66 USD |
+2.96
|
$6.93B 963.6M USD | $79.49M 11.05M USD | $18.6 2.59 USD | $19.9 2.77 USD | $6.93B 963.6M USD | 73.61 | $0.26 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.56 6.75 USD |
-2.29
|
$6.74B 936.7M USD | $3.95M 548.82K USD | $48.5 6.74 USD | $49.8 6.92 USD | $6.74B 936.7M USD | 46.24 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.23 2.26 USD |
-0.06
|
$6.51B 904.93M USD | $916.7K 127.46K USD | $16.17 2.25 USD | $16.48 2.29 USD | $6.51B 904.93M USD | 24.96 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.74 0.66 USD |
-1.66
|
$6.5B 903.82M USD | $27.96M 3.89M USD | $4.7 0.65 USD | $4.81 0.67 USD | $6.5B 903.82M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.73 2.88 USD |
-1.47
|
$6.46B 897.96M USD | $10.51M 1.46M USD | $20.52 2.85 USD | $21.49 2.99 USD | $6.46B 897.96M USD | 129.56 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.89 1.1 USD |
-1.99
|
$6.41B 891.94M USD | $16.77M 2.33M USD | $7.88 1.1 USD | $8.05 1.12 USD | $6.41B 891.94M USD | 23.20 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
-1.36
|
$6.22B 865.37M USD | $18.6M 2.59M USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15 2.09 USD |
-0.6
|
$6.19B 861.17M USD | $1.27M 176.2K USD | $14.95 2.08 USD | $15.15 2.11 USD | $6.19B 861.17M USD | 51.72 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.58 2.17 USD |
-2.32
|
$6.11B 850.12M USD | $7.86M 1.09M USD | $15.58 2.17 USD | $16 2.22 USD | $6.11B 850.12M USD | 21.94 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.73 2.19 USD |
-2.42
|
$6.1B 848.34M USD | $6.72M 933.91K USD | $15.74 2.19 USD | $16.14 2.24 USD | $6.1B 848.34M USD | 56.17 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.44 0.76 USD |
-1.81
|
$6.07B 844.67M USD | $15.55M 2.16M USD | $5.4 0.75 USD | $5.56 0.77 USD | $6.07B 844.67M USD | 181.33 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.74 1.91 USD |
-1.29
|
$6.07B 843.61M USD | $2.62M 363.61K USD | $13.6 1.89 USD | $13.93 1.94 USD | $6.07B 843.61M USD | 16.35 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.29 1.71 USD |
-1.13
|
$6.06B 842.13M USD | $4.5M 625.9K USD | $12.22 1.7 USD | $12.41 1.73 USD | $6.06B 842.13M USD | 24.09 | $0.51 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.58 4.81 USD |
-3.78
|
$6.03B 837.96M USD | $6.74M 937.77K USD | $34.23 4.76 USD | $35.8 4.98 USD | $6.03B 837.96M USD | 0 | -$0.4 -0.05 USD | |
| NUODE 600110.SS | $3.45 0.48 USD |
-1.15
|
$5.99B 832.37M USD | $20.34M 2.83M USD | $3.44 0.48 USD | $3.55 0.49 USD | $5.99B 832.37M USD | 0 | -$0.17 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}