Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (227)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (227)
Thiết bị & bộ phận điện tử (227)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.80 54.48 USD |
+0.72
|
CN¥1.80T 249.81B USD | CN¥24.00M 3.34M USD | CN¥385.50 53.6 USD | CN¥393.39 54.7 USD | CN¥1.80T 249.81B USD | 27.17 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.98 24.33 USD |
+0.53
|
CN¥362.77B 50.44B USD | CN¥81.55M 11.34M USD | CN¥170.20 23.67 USD | CN¥178.58 24.83 USD | CN¥362.77B 50.44B USD | 23.71 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.90 10.28 USD |
+0.23
|
CN¥200.02B 27.81B USD | CN¥25.95M 3.61M USD | CN¥72.83 10.13 USD | CN¥74.08 10.3 USD | CN¥200.02B 27.81B USD | 38.48 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.00 9.87 USD |
+0.69
|
CN¥147.26B 20.48B USD | CN¥33.39M 4.64M USD | CN¥69.40 9.65 USD | CN¥72.09 10.02 USD | CN¥147.26B 20.48B USD | 42.01 | CN¥1.69 0.23 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.81 3.31 USD |
+6.58
|
CN¥120.31B 16.73B USD | CN¥408.27M 56.77M USD | CN¥22.35 3.11 USD | CN¥24.11 3.35 USD | CN¥120.31B 16.73B USD | 23.11 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.10 21.15 USD |
-1.16
|
CN¥118.80B 16.52B USD | CN¥9.40M 1.31M USD | CN¥150.80 20.97 USD | CN¥157.00 21.83 USD | CN¥118.80B 16.52B USD | 43.08 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥78.18 10.87 USD |
-2.23
|
CN¥78.61B 10.93B USD | CN¥65.02M 9.04M USD | CN¥77.50 10.78 USD | CN¥80.99 11.26 USD | CN¥78.61B 10.93B USD | 48.86 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.91 5.97 USD |
+0.96
|
CN¥77.61B 10.79B USD | CN¥3.85M 534.83K USD | CN¥42.21 5.87 USD | CN¥43.06 5.99 USD | CN¥77.61B 10.79B USD | 19.41 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.70 5.38 USD |
+0.52
|
CN¥70.19B 9.76B USD | CN¥34.84M 4.84M USD | CN¥37.90 5.27 USD | CN¥38.94 5.41 USD | CN¥70.19B 9.76B USD | 20.91 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.15 5.86 USD |
-0.82
|
CN¥65.84B 9.16B USD | CN¥54.74M 7.61M USD | CN¥41.27 5.74 USD | CN¥42.58 5.92 USD | CN¥65.84B 9.16B USD | 66.90 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.87 4.01 USD |
+3.33
|
CN¥62.04B 8.63B USD | CN¥38.07M 5.29M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥62.04B 8.63B USD | 13.61 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.69 2.46 USD |
+3.75
|
CN¥60.38B 8.39B USD | CN¥227.86M 31.68M USD | CN¥16.97 2.36 USD | CN¥17.81 2.48 USD | CN¥60.38B 8.39B USD | 21.05 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.60 4.12 USD |
+2.78
|
CN¥54.68B 7.6B USD | CN¥61.43M 8.54M USD | CN¥28.45 3.96 USD | CN¥29.78 4.14 USD | CN¥54.68B 7.6B USD | 33.25 | CN¥0.89 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.42 4.23 USD |
+2.74
|
CN¥46.83B 6.51B USD | CN¥19.62M 2.73M USD | CN¥29.65 4.12 USD | CN¥30.80 4.28 USD | CN¥46.83B 6.51B USD | 25.14 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.08 1.26 USD |
+10.06
|
CN¥46.54B 6.47B USD | CN¥250.86M 34.88M USD | CN¥8.26 1.15 USD | CN¥9.08 1.26 USD | CN¥46.54B 6.47B USD | 37.83 | CN¥0.24 0.03 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥148.01 20.58 USD |
+11.58
|
CN¥43.15B 6B USD | CN¥51.05M 7.1M USD | CN¥128.44 17.86 USD | CN¥152.18 21.16 USD | CN¥43.15B 6B USD | 151.03 | CN¥0.98 0.14 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.10 8.36 USD |
+3.16
|
CN¥41.33B 5.75B USD | CN¥7.01M 974.18K USD | CN¥58.12 8.08 USD | CN¥60.35 8.39 USD | CN¥41.33B 5.75B USD | 41.73 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.65 7.04 USD |
-0.98
|
CN¥40.07B 5.57B USD | CN¥12.57M 1.75M USD | CN¥50.16 6.97 USD | CN¥51.31 7.13 USD | CN¥40.07B 5.57B USD | 47.78 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.38 10.2 USD |
+1.96
|
CN¥37.03B 5.15B USD | CN¥5.58M 775.61K USD | CN¥70.86 9.85 USD | CN¥73.85 10.27 USD | CN¥37.03B 5.15B USD | 56.01 | CN¥1.31 0.18 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥28.04 3.9 USD |
+4.24
|
CN¥35.33B 4.91B USD | CN¥113.69M 15.81M USD | CN¥26.71 3.71 USD | CN¥28.50 3.96 USD | CN¥35.33B 4.91B USD | 34.19 | CN¥0.82 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.01 0.84 USD |
+2.39
|
CN¥34.37B 4.78B USD | CN¥31.56M 4.39M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥34.37B 4.78B USD | 14.65 | CN¥0.41 0.06 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.91 10.55 USD |
+5.72
|
CN¥34.24B 4.76B USD | CN¥26.81M 3.73M USD | CN¥70.19 9.76 USD | CN¥77.74 10.81 USD | CN¥34.24B 4.76B USD | 55.81 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.17 3.36 USD |
+6.06
|
CN¥33.96B 4.72B USD | CN¥35.35M 4.91M USD | CN¥22.76 3.16 USD | CN¥24.17 3.36 USD | CN¥33.96B 4.72B USD | 17.38 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.40 7.98 USD |
-0.55
|
CN¥31.24B 4.34B USD | CN¥14.99M 2.08M USD | CN¥56.51 7.86 USD | CN¥58.32 8.11 USD | CN¥31.24B 4.34B USD | 58.57 | CN¥0.98 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.80 7.9 USD |
+3.71
|
CN¥29.28B 4.07B USD | CN¥31.19M 4.34M USD | CN¥54.00 7.51 USD | CN¥56.50 7.86 USD | CN¥29.28B 4.07B USD | 63.82 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.09 10.02 USD |
+1.51
|
CN¥28.70B 3.99B USD | CN¥7.95M 1.11M USD | CN¥70.71 9.83 USD | CN¥72.50 10.08 USD | CN¥28.70B 3.99B USD | 32.03 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.00 9.32 USD |
+0.24
|
CN¥28.07B 3.9B USD | CN¥5.78M 803.74K USD | CN¥65.76 9.14 USD | CN¥67.37 9.37 USD | CN¥28.07B 3.9B USD | 352.63 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.62 6.62 USD |
+3.19
|
CN¥27.73B 3.86B USD | CN¥10.71M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.95 6.67 USD | CN¥27.73B 3.86B USD | 56.69 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.12 3.63 USD |
+2.75
|
CN¥27.57B 3.83B USD | CN¥26.11M 3.63M USD | CN¥25.45 3.54 USD | CN¥26.29 3.66 USD | CN¥27.57B 3.83B USD | 23.53 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.73 3.72 USD |
+4.05
|
CN¥27.23B 3.79B USD | CN¥43.61M 6.06M USD | CN¥25.69 3.57 USD | CN¥26.92 3.74 USD | CN¥27.23B 3.79B USD | 24.08 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.10 15.03 USD |
+2.15
|
CN¥26.02B 3.62B USD | CN¥6.38M 887.51K USD | CN¥102.58 14.26 USD | CN¥107.25 14.91 USD | CN¥26.02B 3.62B USD | 104.95 | CN¥1.03 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.51 3.13 USD |
-1.27
|
CN¥25.48B 3.54B USD | CN¥17.55M 2.44M USD | CN¥22.35 3.11 USD | CN¥23.00 3.2 USD | CN¥25.48B 3.54B USD | 46.89 | CN¥0.48 0.07 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.70 1.63 USD |
+6.56
|
CN¥25.15B 3.5B USD | CN¥191.12M 26.57M USD | CN¥10.90 1.52 USD | CN¥11.80 1.64 USD | CN¥25.15B 3.5B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.88 6.94 USD |
-2.77
|
CN¥25.11B 3.49B USD | CN¥25.26M 3.51M USD | CN¥49.10 6.83 USD | CN¥52.44 7.29 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.29 6.16 USD |
+2.5
|
CN¥25.01B 3.48B USD | CN¥4.67M 649.55K USD | CN¥42.80 5.95 USD | CN¥44.78 6.23 USD | CN¥25.01B 3.48B USD | 67.10 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.96 4.17 USD |
+4.5
|
CN¥24.96B 3.47B USD | CN¥44.55M 6.19M USD | CN¥28.51 3.96 USD | CN¥30.74 4.27 USD | CN¥24.96B 3.47B USD | 30.57 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
+6.62
|
CN¥24.93B 3.47B USD | CN¥58.49M 8.13M USD | CN¥17.26 2.4 USD | CN¥18.60 2.59 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥215.15 29.92 USD |
+7.04
|
CN¥23.64B 3.29B USD | CN¥7.13M 991.92K USD | CN¥198.38 27.58 USD | CN¥216.99 30.17 USD | CN¥23.64B 3.29B USD | 65.79 | CN¥3.27 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.15 3.78 USD |
+1.57
|
CN¥23.09B 3.21B USD | CN¥15.23M 2.12M USD | CN¥26.23 3.65 USD | CN¥27.35 3.8 USD | CN¥23.09B 3.21B USD | 33.10 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.65 6.9 USD |
+0.38
|
CN¥22.20B 3.09B USD | CN¥7.43M 1.03M USD | CN¥48.47 6.74 USD | CN¥49.88 6.94 USD | CN¥22.20B 3.09B USD | 69.92 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.43 3.81 USD |
-1.58
|
CN¥19.60B 2.73B USD | CN¥23.87M 3.32M USD | CN¥27.12 3.77 USD | CN¥28.23 3.93 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.40 5.2 USD |
+2.89
|
CN¥19.11B 2.66B USD | CN¥8.46M 1.18M USD | CN¥36.51 5.08 USD | CN¥38.33 5.33 USD | CN¥19.11B 2.66B USD | 64.48 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.74 5.94 USD |
+3.71
|
CN¥18.45B 2.57B USD | CN¥10.13M 1.41M USD | CN¥40.88 5.68 USD | CN¥43.49 6.05 USD | CN¥18.45B 2.57B USD | 49.12 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.35 5.05 USD |
+5.48
|
CN¥18.33B 2.55B USD | CN¥42.29M 5.88M USD | CN¥34.79 4.84 USD | CN¥36.59 5.09 USD | CN¥18.33B 2.55B USD | 42.76 | CN¥0.85 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.34 8.95 USD |
-0.11
|
CN¥18.07B 2.51B USD | CN¥4.47M 621.6K USD | CN¥63.32 8.8 USD | CN¥64.66 8.99 USD | CN¥18.07B 2.51B USD | 56.43 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.21 5.03 USD |
+2.03
|
CN¥17.80B 2.48B USD | CN¥2.74M 380.58K USD | CN¥35.43 4.93 USD | CN¥36.32 5.05 USD | CN¥17.80B 2.48B USD | 26.05 | CN¥1.39 0.19 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
+2.73
|
CN¥17.51B 2.43B USD | CN¥48.69M 6.77M USD | CN¥7.66 1.07 USD | CN¥7.95 1.11 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.46 7.71 USD |
+2.36
|
CN¥17.34B 2.41B USD | CN¥9.15M 1.27M USD | CN¥53.40 7.42 USD | CN¥56.48 7.85 USD | CN¥17.34B 2.41B USD | 86.65 | CN¥0.64 0.09 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥83.76 11.65 USD |
-1.52
|
CN¥17.23B 2.4B USD | CN¥13.42M 1.87M USD | CN¥79.50 11.05 USD | CN¥84.90 11.8 USD | CN¥17.23B 2.4B USD | 63.45 | CN¥1.32 0.18 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.43 3.95 USD |
+0.49
|
CN¥17.16B 2.39B USD | CN¥5.70M 792.61K USD | CN¥27.94 3.88 USD | CN¥28.55 3.97 USD | CN¥17.16B 2.39B USD | 50.76 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.44 4.79 USD |
+3.52
|
CN¥16.75B 2.33B USD | CN¥10.18M 1.42M USD | CN¥33.23 4.62 USD | CN¥34.87 4.85 USD | CN¥16.75B 2.33B USD | 17.75 | CN¥1.94 0.27 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.16 2.25 USD |
+2.67
|
CN¥16.34B 2.27B USD | CN¥43.96M 6.11M USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥16.34B 2.27B USD | 32.97 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.12 1.69 USD |
+1.17
|
CN¥16.25B 2.26B USD | CN¥18.41M 2.56M USD | CN¥11.94 1.66 USD | CN¥12.15 1.69 USD | CN¥16.25B 2.26B USD | 21.64 | CN¥0.56 0.08 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.38 1.3 USD |
-1.16
|
CN¥16.01B 2.23B USD | CN¥62.69M 8.72M USD | CN¥9.33 1.3 USD | CN¥9.70 1.35 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.14 1.13 USD |
+3.43
|
CN¥15.65B 2.18B USD | CN¥90.54M 12.59M USD | CN¥7.84 1.09 USD | CN¥8.18 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.47 7.85 USD |
+4.27
|
CN¥15.02B 2.09B USD | CN¥13.81M 1.92M USD | CN¥53.10 7.38 USD | CN¥57.23 7.96 USD | CN¥15.02B 2.09B USD | 125.48 | CN¥0.45 0.06 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.98 2.92 USD |
+0.58
|
CN¥14.38B 2B USD | CN¥17.18M 2.39M USD | CN¥20.73 2.88 USD | CN¥21.11 2.94 USD | CN¥14.38B 2B USD | 27.60 | CN¥0.76 0.11 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥17.23 2.4 USD |
+3.17
|
CN¥14.30B 1.99B USD | CN¥71.95M 10M USD | CN¥16.21 2.25 USD | CN¥17.36 2.41 USD | CN¥14.30B 1.99B USD | 114.86 | CN¥0.15 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥25.33 3.52 USD |
+4.15
|
CN¥14.28B 1.98B USD | CN¥39.24M 5.46M USD | CN¥24.20 3.36 USD | CN¥25.58 3.56 USD | CN¥14.28B 1.98B USD | 140.72 | CN¥0.18 0.03 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.11 0.85 USD |
+1.33
|
CN¥14.23B 1.98B USD | CN¥23.96M 3.33M USD | CN¥6.01 0.84 USD | CN¥6.17 0.86 USD | CN¥14.23B 1.98B USD | 203.66 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥26.20 3.64 USD |
+5.43
|
CN¥14.21B 1.98B USD | CN¥30.06M 4.18M USD | CN¥24.51 3.41 USD | CN¥26.30 3.66 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.30 7.97 USD |
+0.16
|
CN¥14.06B 1.95B USD | CN¥5.28M 734.57K USD | CN¥56.20 7.81 USD | CN¥57.82 8.04 USD | CN¥14.06B 1.95B USD | 260.45 | CN¥0.22 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.80 4.56 USD |
+5.2
|
CN¥13.89B 1.93B USD | CN¥28.98M 4.03M USD | CN¥31.19 4.34 USD | CN¥33.37 4.64 USD | CN¥13.89B 1.93B USD | 49.69 | CN¥0.66 0.09 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥98.56 13.7 USD |
+0.26
|
CN¥13.72B 1.91B USD | CN¥4.56M 633.72K USD | CN¥95.51 13.28 USD | CN¥100.00 13.9 USD | CN¥13.72B 1.91B USD | 65.27 | CN¥1.51 0.21 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥13.45B 1.87B USD | CN¥46.55M 6.47M USD | CN¥6.90 0.96 USD | CN¥7.13 0.99 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.04 0.56 USD |
+1.76
|
CN¥13.44B 1.87B USD | CN¥196.97M 27.39M USD | CN¥3.90 0.54 USD | CN¥4.11 0.57 USD | CN¥13.44B 1.87B USD | 25.25 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.90 4.3 USD |
+0.88
|
CN¥13.38B 1.86B USD | CN¥6.02M 836.86K USD | CN¥30.33 4.22 USD | CN¥30.97 4.31 USD | CN¥13.38B 1.86B USD | 110.35 | CN¥0.28 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.90 1.1 USD |
+5.05
|
CN¥13.12B 1.82B USD | CN¥73.85M 10.27M USD | CN¥7.53 1.05 USD | CN¥8.00 1.11 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.00 5.56 USD |
-0.4
|
CN¥12.57B 1.75B USD | CN¥4.96M 689.05K USD | CN¥39.22 5.45 USD | CN¥40.29 5.6 USD | CN¥12.57B 1.75B USD | 58.82 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.20 5.45 USD |
+2.94
|
CN¥12.26B 1.7B USD | CN¥11.99M 1.67M USD | CN¥38.09 5.3 USD | CN¥39.51 5.49 USD | CN¥12.26B 1.7B USD | 28.00 | CN¥1.40 0.19 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.94 0.96 USD |
-0.43
|
CN¥12.04B 1.67B USD | CN¥58.62M 8.15M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.00 0.56 USD |
+9.89
|
CN¥12.03B 1.67B USD | CN¥42.10M 5.85M USD | CN¥3.29 0.46 USD | CN¥3.64 0.51 USD | CN¥12.03B 1.67B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.25 13.38 USD |
+0.95
|
CN¥11.94B 1.66B USD | CN¥1.36M 189.75K USD | CN¥95.54 13.28 USD | CN¥97.85 13.61 USD | CN¥11.94B 1.66B USD | 300.78 | CN¥0.32 0.04 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥20.37 2.83 USD |
-5.21
|
CN¥11.87B 1.65B USD | CN¥58.19M 8.09M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.31 4.08 USD |
+2.48
|
CN¥11.86B 1.65B USD | CN¥4.23M 588.67K USD | CN¥28.61 3.98 USD | CN¥29.44 4.09 USD | CN¥11.86B 1.65B USD | 22.54 | CN¥1.30 0.18 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.84 5.96 USD |
+0.49
|
CN¥11.83B 1.64B USD | CN¥2.11M 293.44K USD | CN¥41.80 5.81 USD | CN¥43.10 5.99 USD | CN¥11.83B 1.64B USD | 22.54 | CN¥1.90 0.26 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥11.50B 1.6B USD | CN¥26.43M 3.68M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥11.50B 1.6B USD | 55.79 | CN¥0.10 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥44.19 6.14 USD |
+10.01
|
CN¥11.39B 1.58B USD | CN¥14.20M 1.97M USD | CN¥39.68 5.52 USD | CN¥44.19 6.14 USD | CN¥11.39B 1.58B USD | 49.10 | CN¥0.90 0.13 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.98 1.39 USD |
+5.16
|
CN¥11.21B 1.56B USD | CN¥45.24M 6.29M USD | CN¥9.49 1.32 USD | CN¥10.02 1.39 USD | CN¥11.21B 1.56B USD | 35.64 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥49.70 6.91 USD |
+2.94
|
CN¥11.01B 1.53B USD | CN¥5.96M 828.68K USD | CN¥47.89 6.66 USD | CN¥50.20 6.98 USD | CN¥11.01B 1.53B USD | 52.31 | CN¥0.95 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.61 0.92 USD |
+1.54
|
CN¥11.01B 1.53B USD | CN¥35.70M 4.96M USD | CN¥6.47 0.9 USD | CN¥6.66 0.93 USD | CN¥11.01B 1.53B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.75 15.26 USD |
+2.11
|
CN¥10.79B 1.5B USD | CN¥1.89M 263.4K USD | CN¥107.48 14.94 USD | CN¥111.10 15.45 USD | CN¥10.79B 1.5B USD | 37.45 | CN¥2.93 0.41 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥16.34 2.27 USD |
+10.03
|
CN¥10.43B 1.45B USD | CN¥5.28M 734.55K USD | CN¥13.09 1.82 USD | CN¥14.09 1.96 USD | CN¥10.43B 1.45B USD | 77.80 | CN¥0.21 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥24.42 3.4 USD |
+4.4
|
CN¥10.38B 1.44B USD | CN¥105.41M 14.66M USD | CN¥23.00 3.2 USD | CN¥25.64 3.57 USD | CN¥10.38B 1.44B USD | 174.42 | CN¥0.14 0.02 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.40 5.48 USD |
+1.49
|
CN¥9.64B 1.34B USD | CN¥3.64M 506.59K USD | CN¥38.39 5.34 USD | CN¥39.40 5.48 USD | CN¥9.64B 1.34B USD | 40.20 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.74 1.77 USD |
+0.31
|
CN¥9.48B 1.32B USD | CN¥8.63M 1.2M USD | CN¥12.63 1.76 USD | CN¥12.84 1.79 USD | CN¥9.48B 1.32B USD | 254.79 | CN¥0.05 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.73 1.77 USD |
+4.34
|
CN¥9.34B 1.3B USD | CN¥34.96M 4.86M USD | CN¥12.20 1.7 USD | CN¥12.87 1.79 USD | CN¥9.34B 1.3B USD | 15.33 | CN¥0.83 0.12 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥9.34B 1.3B USD | CN¥6.31M 877.4K USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥9.34B 1.3B USD | 27.63 | CN¥0.22 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.76 0.94 USD |
+4.97
|
CN¥9.27B 1.29B USD | CN¥255.76M 35.56M USD | CN¥6.30 0.88 USD | CN¥6.82 0.95 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.85 2.48 USD |
+2.18
|
CN¥9.24B 1.28B USD | CN¥10.68M 1.49M USD | CN¥17.44 2.42 USD | CN¥17.91 2.49 USD | CN¥9.24B 1.28B USD | 51.00 | CN¥0.35 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.43 2.56 USD |
+3.48
|
CN¥9.14B 1.27B USD | CN¥14.36M 2M USD | CN¥17.80 2.47 USD | CN¥18.65 2.59 USD | CN¥9.14B 1.27B USD | 28.79 | CN¥0.64 0.09 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.91 7.22 USD |
+3.26
|
CN¥9.05B 1.26B USD | CN¥7.07M 983.61K USD | CN¥49.73 6.91 USD | CN¥52.10 7.24 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.41 8.4 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥4.82M 670.59K USD | CN¥58.61 8.15 USD | CN¥61.16 8.5 USD | CN¥8.78B 1.22B USD | 95.88 | CN¥0.63 0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥19.26 2.68 USD |
-3.46
|
CN¥8.50B 1.18B USD | CN¥12.89M 1.79M USD | CN¥19.01 2.64 USD | CN¥20.04 2.79 USD | CN¥8.50B 1.18B USD | 14.37 | CN¥1.34 0.19 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.94 4.86 USD |
-1.08
|
CN¥8.09B 1.13B USD | CN¥2.38M 330.5K USD | CN¥34.62 4.81 USD | CN¥35.89 4.99 USD | CN¥8.09B 1.13B USD | 129.40 | CN¥0.27 0.04 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥51.03 7.1 USD |
+8.23
|
CN¥7.83B 1.09B USD | CN¥5.19M 722.04K USD | CN¥47.01 6.54 USD | CN¥51.88 7.21 USD | CN¥7.83B 1.09B USD | 283.49 | CN¥0.18 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.20 2.81 USD |
+1.25
|
CN¥7.76B 1.08B USD | CN¥9.03M 1.26M USD | CN¥19.81 2.75 USD | CN¥20.25 2.82 USD | CN¥7.76B 1.08B USD | 87.82 | CN¥0.23 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.33 2.69 USD |
-0.72
|
CN¥7.75B 1.08B USD | CN¥7.65M 1.06M USD | CN¥19.20 2.67 USD | CN¥19.79 2.75 USD | CN¥7.75B 1.08B USD | 35.14 | CN¥0.55 0.08 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.69 1.49 USD |
+9.98
|
CN¥7.72B 1.07B USD | CN¥133.07M 18.5M USD | CN¥9.38 1.3 USD | CN¥10.69 1.49 USD | CN¥7.72B 1.07B USD | 97.18 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}