结果页面 5，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3166.43 JPY 21.37 USD |
+0.66
|
— — | 3131.4 JPY 21.14 USD | 3151.58 JPY 21.27 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 948.15 EUR 1036.45 USD |
+0.51
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2587815.8 JPY 17468.48 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2664.97 USD — |
-1.54
|
— — | 2660.79 USD — | 2706.85 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13853.11 USD — |
-1.85
|
— — | 13853.11 USD — | 13853.11 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2019.89 USD — |
-1.23
|
— — | 2017.7 USD — | 2045.09 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 445.68 JPY 3.01 USD |
+0.71
|
— — | 440.49 JPY 2.97 USD | 445.68 JPY 3.01 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 23.1 USD — |
+1.76
|
— — | 23.1 USD — | 23.1 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 768.73 EUR 840.33 USD |
-0.79
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1716.24 USD — |
-1.29
|
— — | 1714.64 USD — | 1738.9 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 648.66 USD — |
-5.61
|
— — | 643.66 USD — | 682.92 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 997.41 EUR 1090.3 USD |
-2.03
|
— — | 995.45 EUR 1088.16 USD | 998.23 EUR 1091.2 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3076.5 USD — |
-1.23
|
— — | 3073.17 USD — | 3114.89 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3103.6 USD — |
-1.32
|
— — | 3099.05 USD — | 3165.27 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 281.77 USD — |
-0.86
|
— — | 281.74 USD — | 282.37 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 769.35 DKK 112.8 USD |
-0.78
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2017 USD — |
-1.28
|
— — | 2015.12 USD — | 2043.63 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 772.56 USD — |
-1.69
|
— — | 772.22 USD — | 774.2 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 532.18 USD — |
-0.93
|
— — | 531.55 USD — | 536.16 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3782.14 USD — |
-1.77
|
— — | 3778.21 USD — | 3842 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 23 USD — |
+2.22
|
— — | 23 USD — | 23 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1022.89 EUR 1118.15 USD |
-0.01
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1842.41 USD — |
-1.36
|
— — | 1841.33 USD — | 1862.26 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8047 USD — |
-1.27
|
— — | 8018.61 USD — | 8046.19 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 929.55 USD — |
+0.01
|
— — | 929.4 USD — | 943.41 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1631.38 USD — |
+0.34
|
— — | 1624.24 USD — | 1644.68 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.17 USD — |
+0.26
|
— — | 19.1 USD — | 19.21 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.75 USD — |
+2.25
|
— — | 22.75 USD — | 22.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4690.68 USD — |
-1.61
|
— — | 4680.85 USD — | 4771.64 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1346.68 EUR 1472.11 USD |
<0.01
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 850.42 CHF 967.6 USD |
-0.56
|
— — | 850.2 CHF 967.35 USD | 858.7 CHF 977.02 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4745.72 USD — |
-1.65
|
— — | 4741.11 USD — | 4823.33 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11751.96 USD — |
-1.44
|
— — | 11719.2 USD — | 11749.7 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2210.94 USD — |
-2.37
|
— — | 2207.73 USD — | 2264.55 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7897.74 EUR 8633.3 USD |
-1.71
|
— — | 7884.13 EUR 8618.42 USD | 8058.18 EUR 8808.68 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.45 USD — |
+2.75
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4154.24 USD — |
+0.18
|
— — | 4134.95 USD — | 4175.45 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 236.86 USD — |
-0.6
|
— — | 236.86 USD — | 238.05 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14722.64 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6337.45 USD — |
-0.26
|
— — | 6335.16 USD — | 6379.27 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 70.96 USD — |
-0.02
|
— — | 70.37 USD — | 72.14 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8400.04 USD — |
-1.49
|
— — | 8387.28 USD — | 8515.3 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3387.32 USD — |
-1.75
|
— — | 3379.4 USD — | 3433.71 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.95 USD — |
+2.23
|
— — | 22.95 USD — | 22.95 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1489.96 USD — |
+0.26
|
— — | 1482.83 USD — | 1505.6 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.83 EUR 584.64 USD |
+1.25
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5183.71 USD — |
-0.26
|
— — | 5181.84 USD — | 5217.91 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3372.19 USD — |
-1.01
|
— — | 3368.94 USD — | 3404.34 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28196.99 USD — |
-1.61
|
— — | 28196.99 USD — | 28196.99 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 537.09 USD — |
-1.31
|
— — | 536.31 USD — | 547.64 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.65 USD — |
+0.03
|
— — | 56.42 USD — | 56.79 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.25 USD — |
+3.49
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1851.77 SEK 180.76 USD |
-0.5
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.02 USD — |
+0.08
|
— — | 157.02 USD — | 157.02 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2897.26 USD — |
-1.01
|
— — | 2894.47 USD — | 2924.88 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 126.14 USD — |
+0.61
|
— — | 125.58 USD — | 126.45 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6234.62 USD — |
-0.03
|
— — | 6207.73 USD — | 6253.59 USD — | — - | — — |