结果页面 5，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Japan 500
SPJ
US
|
3633.47 JPY 24.53 USD |
+1.37
|
— — | 3588.92 JPY 24.23 USD | 3675.01 JPY 24.81 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
21.95 USD — |
-1.13
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
811.27 EUR 936.48 USD |
+1.27
|
— — | 803.67 EUR 927.71 USD | 816.32 EUR 942.31 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2729771 JPY 18426.72 USD |
+2.42
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2880.44 USD — |
+0.57
|
— — | 2858.49 USD — | 2891.05 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15472.42 USD — |
+0.24
|
— — | 15333.28 USD — | 15538.18 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2377.43 USD — |
+0.95
|
— — | 2355.64 USD — | 2384.54 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
505.26 JPY 3.41 USD |
+1.29
|
— — | 498.87 JPY 3.37 USD | 510.67 JPY 3.45 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
19.7 USD — |
-4.14
|
— — | 19.7 USD — | 19.7 USD — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
731.99 EUR 844.96 USD |
-0.38
|
— — | 727.98 EUR 840.33 USD | 737.21 EUR 850.98 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
1971.1 USD — |
+1.05
|
— — | 1956.96 USD — | 1976.49 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
919.92 USD — |
+1.58
|
— — | 905.32 USD — | 926.92 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1099.49 EUR 1269.18 USD |
+0.08
|
— — | 1091.44 EUR 1259.89 USD | 1103.06 EUR 1273.3 USD | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3662.68 USD — |
+0.95
|
— — | 3628.3 USD — | 3673.63 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3550.78 USD — |
+1.29
|
— — | 3504.12 USD — | 3562.24 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
20.75 USD — |
-2.35
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
329.19 USD — |
+2.48
|
— — | 322.89 USD — | 329.55 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
733.28 DKK 107.51 USD |
-0.38
|
— — | 729.23 DKK 106.92 USD | 738.51 DKK 108.28 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2346.08 USD — |
+1.05
|
— — | 2321.78 USD — | 2352.5 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
838.32 USD — |
+0.71
|
— — | 831.94 USD — | 841.75 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.26 USD — |
+0.41
|
— — | 556.93 USD — | 562.5 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4327.81 USD — |
+0.92
|
— — | 4287.12 USD — | 4338.88 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
18 USD — |
-6.74
|
— — | 18 USD — | 18 USD — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
811.71 EUR 936.98 USD |
+1.01
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1899.89 USD — |
+1.16
|
— — | 1885.87 USD — | 1901.03 USD — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7711.45 USD — |
<0.01
|
— — | 7711.19 USD — | 7711.43 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
973.85 USD — |
0
|
— — | 973.7 USD — | 992.48 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2099.89 USD — |
+0.76
|
— — | 2067 USD — | 2121.24 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.45 USD — |
-0.21
|
— — | 17.41 USD — | 17.51 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5589.72 USD — |
+0.41
|
— — | 5540.26 USD — | 5616.4 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1062.11 EUR 1226.03 USD |
-0.47
|
— — | 1061.85 EUR 1225.73 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
911.33 CHF 1143.02 USD |
+1.42
|
— — | 898.56 CHF 1127 USD | 914.79 CHF 1147.36 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5120.23 USD — |
+0.7
|
— — | 5082.78 USD — | 5140.97 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13210.71 USD — |
+0.63
|
— — | 13109.95 USD — | 13256.55 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2268.34 USD — |
+0.05
|
— — | 2249.86 USD — | 2278.54 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9381.08 EUR 10828.9 USD |
+1.39
|
— — | 9259.39 EUR 10688.43 USD | 9406.45 EUR 10858.19 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3806.44 USD — |
<0.01
|
— — | 3764.98 USD — | 3823.62 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
1078.48 ISK 7.93 USD |
-0.2
|
— — | 1078.48 ISK 7.93 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.72 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15768.42 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5305.48 USD — |
+3.03
|
— — | 5149.64 USD — | 5317.28 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
101.92 USD — |
+0.04
|
— — | 100.89 USD — | 102.46 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9802.18 USD — |
+0.89
|
— — | 9702.06 USD — | 9811.66 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3645.59 USD — |
+0.26
|
— — | 3613.59 USD — | 3660.55 USD — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1492.43 USD — |
+1.48
|
— — | 1471.36 USD — | 1495.23 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
537.58 EUR 620.54 USD |
+0.66
|
— — | 534.2 EUR 616.65 USD | 542.36 EUR 626.06 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4315.66 USD — |
+3.03
|
— — | 4188.9 USD — | 4325.26 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3458.74 USD — |
+0.56
|
— — | 3429.92 USD — | 3462.14 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32575.78 USD — |
+3.21
|
— — | 32575.78 USD — | 32575.78 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
634.35 USD — |
+1.06
|
— — | 627.49 USD — | 636.04 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
58.32 USD — |
-0.1
|
— — | 58.17 USD — | 58.38 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.55 USD — |
-0.44
|
— — | 22.55 USD — | 22.55 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1648.55 SEK 160.92 USD |
+0.83
|
— — | 1641.46 SEK 160.23 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.43 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
2942.38 USD — |
+0.54
|
— — | 2917.86 USD — | 2945.28 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
125.48 USD — |
-0.22
|
— — | 125.36 USD — | 125.68 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7104.56 USD — |
+0.49
|
— — | 7037.4 USD — | 7135.22 USD — | — - | — — |