结果页面 3，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Industrial Machinery & SP500-20106020 | 2252.32 USD — |
+0.7
|
12.71M USD — | 2231.61 USD — | 2263.93 USD — | — - | 12.71M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1278.87 USD — |
+0.2
|
12.47M USD — | 1276.65 USD — | 1286.39 USD — | — - | 12.47M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1787.1 USD — |
+0.52
|
12.35M USD — | 1768.54 USD — | 1791.18 USD — | — - | 12.35M USD — |
| S&P 500 Independent Power and R SP500-551050 | 185.97 USD — |
-4.08
|
12.33M USD — | 185.64 USD — | 193.46 USD — | — - | 12.33M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.39 USD — |
-1.4
|
12.15M USD — | 272.3 USD — | 276.83 USD — | — - | 12.15M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.51 USD — |
-1.26
|
11.7M USD — | 94.61 USD — | 96.63 USD — | — - | 11.7M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 419.57 USD — |
+0.45
|
11.54M USD — | 418.5 USD — | 421.28 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3397.48 USD — |
+0.16
|
11.52M USD — | 3382.89 USD — | 3407.43 USD — | — - | 11.52M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 303.63 USD — |
+1.2
|
10.97M USD — | 299.29 USD — | 306.8 USD — | — - | 10.97M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1940.5 USD — |
-0.05
|
10.85M USD — | 1933.28 USD — | 1951.92 USD — | — - | 10.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 549.39 USD — |
+0.29
|
10.72M USD — | 541.16 USD — | 553 USD — | — - | 10.72M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1523.2 USD — |
+1.23
|
10.69M USD — | 1509.37 USD — | 1528.69 USD — | — - | 10.69M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 217.04 USD — |
+1.92
|
10.59M USD — | 210.96 USD — | 217.98 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.44 USD — |
+1.22
|
10.53M USD — | 1049.69 USD — | 1064.31 USD — | — - | 10.53M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2447.48 USD — |
-1.27
|
10.32M USD — | 2426.39 USD — | 2477.97 USD — | — - | 10.32M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 566.13 USD — |
+0.29
|
9.65M USD — | 564.83 USD — | 569.02 USD — | — - | 9.65M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.61 USD — |
-3.47
|
9.4M USD — | 83.52 USD — | 86.88 USD — | — - | 9.4M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 823.99 USD — |
+0.85
|
8.89M USD — | 817.8 USD — | 828.4 USD — | — - | 8.89M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.7 USD — |
+0.05
|
8.78M USD — | 544.78 USD — | 549.8 USD — | — - | 8.78M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.38 USD — |
+1.58
|
8.55M USD — | 682.55 USD — | 692.43 USD — | — - | 8.55M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.37 USD — |
<0.01
|
8.51M USD — | 1397.11 USD — | 1420.8 USD — | — - | 8.51M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 781.57 USD — |
+0.42
|
7.82M USD — | 774.02 USD — | 784.76 USD — | — - | 7.82M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 384.63 USD — |
+0.98
|
7.76M USD — | 380.28 USD — | 385.95 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.82 USD — |
+1.98
|
7.59M USD — | 692.09 USD — | 705.79 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 336.08 USD — |
+1.98
|
7.59M USD — | 330.01 USD — | 336.54 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2478.27 USD — |
+1.04
|
7.54M USD — | 2448.44 USD — | 2482.29 USD — | — - | 7.54M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.9 USD — |
+0.97
|
7.24M USD — | 600.51 USD — | 606.62 USD — | — - | 7.24M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 271.95 USD — |
+2.45
|
6.7M USD — | 266.66 USD — | 274.54 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 957.41 USD — |
+1.54
|
6.56M USD — | 938.68 USD — | 961.83 USD — | — - | 6.56M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 574.44 USD — |
+1.54
|
6.56M USD — | 563.25 USD — | 577.09 USD — | — - | 6.56M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 818.84 USD — |
+0.29
|
6.28M USD — | 814.2 USD — | 822.81 USD — | — - | 6.28M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2810.92 USD — |
+0.38
|
5.98M USD — | 2787.29 USD — | 2829.68 USD — | — - | 5.98M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2028.19 USD — |
-0.18
|
5.53M USD — | 2022.57 USD — | 2043.12 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4422.82 USD — |
+0.03
|
5.47M USD — | 4412.23 USD — | 4451.21 USD — | — - | 5.47M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1861.99 USD — |
+0.4
|
5.34M USD — | 1853.47 USD — | 1867.75 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 389.7 USD — |
+0.87
|
5.29M USD — | 386.35 USD — | 390.09 USD — | — - | 5.29M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.46 USD — |
<0.01
|
4.89M USD — | 602.74 USD — | 611.31 USD — | — - | 4.89M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 100.19 USD — |
+1.96
|
4.7M USD — | 98.2 USD — | 100.19 USD — | — - | 4.7M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4324.1 USD — |
-0.17
|
4.69M USD — | 4308.39 USD — | 4354.06 USD — | — - | 4.69M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3880.69 USD — |
+1.02
|
4.36M USD — | 3849.38 USD — | 3899.96 USD — | — - | 4.36M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 128.04 USD — |
-3.37
|
4.29M USD — | 127.63 USD — | 132.8 USD — | — - | 4.29M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2692.04 USD — |
+0.98
|
4.2M USD — | 2662.45 USD — | 2700.68 USD — | — - | 4.2M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 923.47 USD — |
-0.09
|
3.87M USD — | 920.57 USD — | 928.09 USD — | — - | 3.87M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1535.78 USD — |
+0.67
|
3.4M USD — | 1521.71 USD — | 1541.23 USD — | — - | 3.4M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 481.44 USD — |
+0.68
|
2.89M USD — | 471.84 USD — | 487.57 USD — | — - | 2.89M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1476.56 USD — |
-0.05
|
2.82M USD — | 1470.6 USD — | 1485.14 USD — | — - | 2.82M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2729.64 USD — |
+0.73
|
2.75M USD — | 2713.52 USD — | 2746.57 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 107.3 USD — |
-1.46
|
2.66M USD — | 106.6 USD — | 110.92 USD — | — - | 2.66M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 485.16 USD — |
-0.6
|
2.61M USD — | 482.97 USD — | 490.66 USD — | — - | 2.61M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 490.96 USD — |
-1.04
|
2.54M USD — | 490.57 USD — | 498.57 USD — | — - | 2.54M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.34 USD — |
-1.16
|
1.93M USD — | 240.2 USD — | 245.13 USD — | — - | 1.93M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 376.78 USD — |
+0.57
|
1.8M USD — | 372.23 USD — | 379.3 USD — | — - | 1.8M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.49 USD — |
-0.68
|
1.39M USD — | 517.88 USD — | 524.7 USD — | — - | 1.39M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.37 USD — |
+1.55
|
1.35M USD — | 57.52 USD — | 58.6 USD — | — - | 1.35M USD — |
| S&P 500 Construction Materials SP500-151020 | 600.74 USD — |
+0.68
|
1.22M USD — | 596.35 USD — | 604.39 USD — | — - | 1.22M USD — |
| S&P 500 Construction Materials SP500-15102010 | 600.74 USD — |
+0.68
|
1.22M USD — | 596.35 USD — | 604.39 USD — | — - | 1.22M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 363.28 USD — |
+2.51
|
964.16K USD — | 352.51 USD — | 363.47 USD — | — - | 964.16K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 86.45 USD — |
+2.24
|
750.02K USD — | 84.71 USD — | 86.71 USD — | — - | 750.02K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 309.15 USD — |
+2.19
|
699.79K USD — | 301.73 USD — | 310.08 USD — | — - | 699.79K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1383 USD — |
+0.25
|
— — | 1383 USD — | 1383 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 926.05 USD — |
-1.34
|
— — | 911.21 USD — | 932.58 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 40.99 USD — |
+0.63
|
— — | 40.84 USD — | 41.05 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3932.24 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1322.05 USD — |
+1.4
|
— — | 1306.43 USD — | 1323.99 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 593.99 EUR 649.31 USD |
-1
|
— — | 594.19 EUR 649.53 USD | 594.89 EUR 650.3 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12017.02 USD — |
+0.39
|
— — | 12017.02 USD — | 12017.02 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1175.69 SEK 114.76 USD |
+0.93
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10242.32 EGP 333.08 USD |
-0.35
|
— — | 10236.15 EGP 332.88 USD | 10340.41 EGP 336.27 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1914.44 EUR 2092.74 USD |
+0.41
|
— — | 1902.76 EUR 2079.98 USD | 1919.14 EUR 2097.88 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7453.98 USD — |
+0.79
|
— — | 7450.58 USD — | 7457.86 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.33 USD — |
+0.05
|
— — | 106.29 USD — | 106.33 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4579.95 SEK 447.06 USD |
-0.12
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1091.19 USD — |
+1.35
|
— — | 1080.67 USD — | 1093.19 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |