结果页面 2，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Transportation Average
DJT
US
|
22596.69 USD — |
+0.32
|
66.58M USD — | 22432.82 USD — | 22739.44 USD — | 20 - | 66.58M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
380.31 USD — |
+1.5
|
66.21M USD — | 377.14 USD — | 384.43 USD — | — - | 66.21M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.91 USD — |
-0.68
|
65.96M USD — | 158.54 USD — | 162.21 USD — | — - | 65.96M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1149.85 USD — |
+0.63
|
65.2M USD — | 1133.38 USD — | 1153.35 USD — | — - | 65.2M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2942.18 USD — |
+1.02
|
65.14M USD — | 2910.37 USD — | 2944.2 USD — | — - | 65.14M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.67 USD — |
+2.36
|
65.06M USD — | 171.06 USD — | 174.86 USD — | — - | 65.06M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
655.88 USD — |
-0.77
|
62.79M USD — | 649.88 USD — | 666.38 USD — | — - | 62.79M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1396.69 USD — |
+1.49
|
62.6M USD — | 1378.21 USD — | 1405.15 USD — | — - | 62.6M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3491.12 USD — |
+0.17
|
62.53M USD — | 3459.93 USD — | 3505.3 USD — | — - | 62.53M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1018.2 USD — |
+1.42
|
62.31M USD — | 998.39 USD — | 1023.32 USD — | — - | 62.31M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1234.25 USD — |
+0.43
|
61.97M USD — | 1223 USD — | 1240.49 USD — | — - | 61.97M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.25 USD — |
+0.41
|
61.52M USD — | 485.02 USD — | 490.89 USD — | — - | 61.52M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2240.06 USD — |
+0.37
|
61.15M USD — | 2227.46 USD — | 2248.56 USD — | — - | 61.15M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
555.05 USD — |
+0.65
|
61.13M USD — | 548.81 USD — | 555.08 USD — | — - | 61.13M USD — |
|
Dow Jones Utility Average
DJU
US
|
1116.11 USD — |
+1.03
|
60.61M USD — | 1107.33 USD — | 1118.58 USD — | 15 - | 60.61M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1054.12 USD — |
+0.53
|
59.52M USD — | 1042.75 USD — | 1054.71 USD — | — - | 59.52M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
484.25 USD — |
+0.39
|
57.97M USD — | 478.88 USD — | 484.82 USD — | — - | 57.97M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.66 USD — |
+0.79
|
57.68M USD — | 289.12 USD — | 291.78 USD — | — - | 57.68M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2974.24 USD — |
+0.99
|
57.48M USD — | 2949.12 USD — | 2984.02 USD — | — - | 57.48M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
399.56 USD — |
+0.83
|
57.08M USD — | 392.49 USD — | 400.08 USD — | — - | 57.08M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
622.2 USD — |
+0.67
|
56.3M USD — | 613.08 USD — | 627.19 USD — | — - | 56.3M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
510.46 USD — |
+0.31
|
55.54M USD — | 504.33 USD — | 519.14 USD — | — - | 55.54M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
910.16 USD — |
+0.57
|
55.14M USD — | 898.33 USD — | 911.7 USD — | — - | 55.14M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
178.29 USD — |
+1.64
|
54.12M USD — | 173.26 USD — | 179.04 USD — | — - | 54.12M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2761.44 USD — |
-1.22
|
53.86M USD — | 2705.95 USD — | 2793.37 USD — | — - | 53.86M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1035.64 USD — |
+0.41
|
51.4M USD — | 1025.18 USD — | 1036.36 USD — | — - | 51.4M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
635.2 USD — |
+2.22
|
49.39M USD — | 624.26 USD — | 637.95 USD — | — - | 49.39M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1304.2 USD — |
+0.6
|
49.12M USD — | 1286.94 USD — | 1306.2 USD — | — - | 49.12M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
514.63 USD — |
+0.2
|
49.04M USD — | 509.65 USD — | 518.29 USD — | — - | 49.04M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2779.46 USD — |
+0.36
|
48.9M USD — | 2763.97 USD — | 2789.67 USD — | — - | 48.9M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5938.19 USD — |
+1.01
|
48.76M USD — | 5885.65 USD — | 5957.89 USD — | — - | 48.76M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
286.52 USD — |
-0.55
|
46.59M USD — | 282.56 USD — | 293.01 USD — | — - | 46.59M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1225.86 USD — |
+1.92
|
45.05M USD — | 1212.15 USD — | 1230.19 USD — | — - | 45.05M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1120.05 USD — |
+0.02
|
44.16M USD — | 1100.83 USD — | 1137.43 USD — | — - | 44.16M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
897.61 USD — |
+0.49
|
43.19M USD — | 888.23 USD — | 898.1 USD — | — - | 43.19M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2330.05 USD — |
+1.05
|
42.71M USD — | 2308.44 USD — | 2340.76 USD — | — - | 42.71M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.39 USD — |
-0.57
|
40.7M USD — | 10.33 USD — | 10.55 USD — | — - | 40.7M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
668.08 USD — |
+1.14
|
39.84M USD — | 654.27 USD — | 675.5 USD — | — - | 39.84M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
729.79 USD — |
+0.87
|
38.9M USD — | 722.37 USD — | 736.55 USD — | — - | 38.9M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
141.08 USD — |
+2.52
|
38.87M USD — | 138.15 USD — | 141.2 USD — | — - | 38.87M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.41 USD — |
+1.08
|
37.73M USD — | 411.55 USD — | 415.34 USD — | — - | 37.73M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
945.79 USD — |
+0.51
|
36.85M USD — | 932.3 USD — | 955.38 USD — | — - | 36.85M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
307.47 USD — |
+0.76
|
36.83M USD — | 305.16 USD — | 310.87 USD — | — - | 36.83M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2568.57 USD — |
+0.28
|
36.69M USD — | 2555.96 USD — | 2577.25 USD — | — - | 36.69M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1003.9 USD — |
+0.22
|
36.01M USD — | 997.57 USD — | 1008.94 USD — | — - | 36.01M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1257.61 USD — |
+0.43
|
35.81M USD — | 1240.06 USD — | 1259.62 USD — | — - | 35.81M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
400.87 USD — |
<0.01
|
35.43M USD — | 397.13 USD — | 404.02 USD — | — - | 35.43M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
786.84 USD — |
+0.37
|
35.39M USD — | 779.19 USD — | 787.32 USD — | — - | 35.39M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
868.09 USD — |
+1.93
|
33.72M USD — | 857.31 USD — | 873.88 USD — | — - | 33.72M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1129.36 USD — |
+0.49
|
33.71M USD — | 1118.12 USD — | 1134.13 USD — | — - | 33.71M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2441.22 USD — |
+0.52
|
32.46M USD — | 2424.49 USD — | 2461.44 USD — | — - | 32.46M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
510.02 USD — |
-0.21
|
31.65M USD — | 504.28 USD — | 515.49 USD — | — - | 31.65M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1994.3 USD — |
+0.41
|
30.85M USD — | 1980.85 USD — | 2002.96 USD — | — - | 30.85M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2703.64 USD — |
+2.01
|
30.25M USD — | 2626.77 USD — | 2721.53 USD — | — - | 30.25M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
421.05 USD — |
+1.56
|
29.67M USD — | 413.15 USD — | 422.17 USD — | — - | 29.67M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
417.4 USD — |
-0.11
|
29.65M USD — | 413.97 USD — | 421.48 USD — | — - | 29.65M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1109.5 USD — |
+0.37
|
28.93M USD — | 1103.08 USD — | 1119.57 USD — | — - | 28.93M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
365.87 USD — |
+0.97
|
28.74M USD — | 362.16 USD — | 367.42 USD — | — - | 28.74M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
305.03 USD — |
+1.04
|
28.29M USD — | 303.25 USD — | 305.98 USD — | — - | 28.29M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
642.62 USD — |
<0.01
|
27.88M USD — | 630.47 USD — | 647.88 USD — | — - | 27.88M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1346.98 USD — |
+0.61
|
27.32M USD — | 1337.74 USD — | 1351.41 USD — | — - | 27.32M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1957.82 USD — |
+0.06
|
26.55M USD — | 1933.61 USD — | 1964.09 USD — | — - | 26.55M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
408.02 USD — |
+2.27
|
26.19M USD — | 399.45 USD — | 408.77 USD — | — - | 26.19M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
813.88 USD — |
+1.46
|
25.8M USD — | 801.63 USD — | 819.38 USD — | — - | 25.8M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1696.27 USD — |
+0.07
|
25.78M USD — | 1688.19 USD — | 1707.54 USD — | — - | 25.78M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.82 USD — |
+0.17
|
24.12M USD — | 29.71 USD — | 29.97 USD — | — - | 24.12M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1940.78 USD — |
+0.54
|
23.4M USD — | 1909.47 USD — | 1942.84 USD — | — - | 23.4M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
881.66 USD — |
+0.3
|
23.32M USD — | 866.34 USD — | 887.86 USD — | — - | 23.32M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1340.29 USD — |
-0.29
|
22.52M USD — | 1332.52 USD — | 1350.96 USD — | — - | 22.52M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
185.34 USD — |
+1.51
|
22.48M USD — | 181.25 USD — | 186.48 USD — | — - | 22.48M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
731.01 USD — |
+0.68
|
22.41M USD — | 724.87 USD — | 732.04 USD — | — - | 22.41M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
308.02 USD — |
+0.8
|
22.3M USD — | 305.3 USD — | 311.98 USD — | — - | 22.3M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8675.37 USD — |
+1.27
|
21.44M USD — | 8580.48 USD — | 8713.11 USD — | — - | 21.44M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2484.33 USD — |
-0.26
|
21.41M USD — | 2459.24 USD — | 2501.79 USD — | — - | 21.41M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
115.84 USD — |
+1.32
|
21.3M USD — | 114.94 USD — | 116.31 USD — | — - | 21.3M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1280.68 USD — |
+1.13
|
20.86M USD — | 1253.91 USD — | 1292.4 USD — | — - | 20.86M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
103.22 USD — |
+1.1
|
20.18M USD — | 100.1 USD — | 103.98 USD — | — - | 20.18M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
769.95 USD — |
-0.54
|
19.52M USD — | 765.41 USD — | 775.47 USD — | — - | 19.52M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.86 USD — |
+0.98
|
19.32M USD — | 227.29 USD — | 229.01 USD — | — - | 19.32M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1118.9 USD — |
-1.76
|
18.84M USD — | 1117.36 USD — | 1149.22 USD — | — - | 18.84M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
795.33 USD — |
-0.02
|
18.77M USD — | 785.66 USD — | 799.32 USD — | — - | 18.77M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
381.42 USD — |
+2.08
|
18.72M USD — | 371.18 USD — | 382.92 USD — | — - | 18.72M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
316.66 USD — |
+0.65
|
18.35M USD — | 312.06 USD — | 318.85 USD — | — - | 18.35M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1314.46 USD — |
-0.09
|
18.1M USD — | 1298.71 USD — | 1322.28 USD — | — - | 18.1M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1166.85 USD — |
+0.65
|
18.08M USD — | 1156.94 USD — | 1170.54 USD — | — - | 18.08M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1766.46 USD — |
-0.37
|
17.89M USD — | 1756.58 USD — | 1781.12 USD — | — - | 17.89M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.94 USD — |
+0.84
|
17.59M USD — | 122.3 USD — | 123.73 USD — | — - | 17.59M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.32 USD — |
+0.97
|
17.33M USD — | 373.58 USD — | 378.91 USD — | — - | 17.33M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
867.52 USD — |
+0.66
|
17.21M USD — | 860.28 USD — | 870.23 USD — | — - | 17.21M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
1028 USD — |
+1.39
|
17.18M USD — | 1019.99 USD — | 1037.42 USD — | — - | 17.18M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2167.57 USD — |
-0.73
|
16.67M USD — | 2134.54 USD — | 2190.86 USD — | — - | 16.67M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
251.71 USD — |
-0.6
|
15.86M USD — | 247.28 USD — | 255.23 USD — | — - | 15.86M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2271.52 USD — |
+0.6
|
15.54M USD — | 2255.02 USD — | 2279.86 USD — | — - | 15.54M USD — |