结果页面 28，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| KBW Nasdaq Financial Sector Div KDX | 77.04 USD — |
-0.88
|
— — | 77.01 USD — | 77.8 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1696.07 USD — |
-0.58
|
— — | 1694.05 USD — | 1703.25 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6246.11 USD — |
+0.12
|
— — | 6246.11 USD — | 6246.11 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.83 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 285.92 USD — |
-76.38
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 20.97 USD — |
+7.51
|
— — | 18.3 USD — | 21.9 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.47 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.35 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.39 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.9 USD — |
-0.81
|
— — | 234.7 USD — | 239.51 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3194.86 USD — |
-0.87
|
— — | 3190.25 USD — | 3222.94 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4589.56 USD — |
-1.03
|
— — | 4585.94 USD — | 4637.34 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35942.02 USD — |
+0.1
|
— — | 35733.71 USD — | 36173.74 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.57 USD — |
-0.61
|
— — | 392.44 USD — | 392.61 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.56
|
— — | 210.45 USD — | 215.26 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1735.12 USD — |
-0.48
|
— — | 1733.2 USD — | 1750.77 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 784.75 EUR 857.84 USD |
+0.91
|
— — | 785.02 EUR 858.13 USD | 787.43 EUR 860.77 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.39 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
0
|
— — | 753.36 USD — | 753.36 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2440.49 USD — |
-0.79
|
— — | 2433.12 USD — | 2459.86 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.38
|
— — | 146.15 USD — | 148.9 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2423.9 USD — |
-0.82
|
— — | 2422.19 USD — | 2443.85 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 208.12 USD — |
-1.48
|
— — | 207.32 USD — | 208.12 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.58 USD — |
-0.75
|
— — | 95.55 USD — | 95.82 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1171.52 USD — |
-58.55
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 517.63 USD — |
-0.26
|
— — | 516.09 USD — | 527.46 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3338.6 USD — |
-2.2
|
— — | 3333.68 USD — | 3396.23 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 134.29 USD — |
-3.85
|
— — | 134.27 USD — | 137.34 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.7 MYR 62.87 USD |
-0.49
|
— — | 294.68 MYR 62.66 USD | 296.63 MYR 63.07 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3065.83 USD — |
-0.13
|
— — | 3065.83 USD — | 3065.83 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.39 EUR 139.26 USD |
-0.63
|
— — | 127.05 EUR 138.89 USD | 127.72 EUR 139.62 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1885.58 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29872.2 USD — |
+1.33
|
— — | 29427.16 USD — | 29942.8 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1195.21 USD — |
-1.68
|
— — | 1186.61 USD — | 1197.2 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-42.15
|
— — | 337.49 USD — | 345.3 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 14492.82 USD — |
-0.13
|
— — | 14482.59 USD — | 14676.85 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1754.93 USD — |
-1.03
|
— — | 1753.54 USD — | 1768.41 USD — | — - | — — |
| Nations VolDex VOLI | 16.95 USD — |
+13.76
|
— — | 15.23 USD — | 17.18 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4700.41 USD — |
-9.78
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 548.98 EUR 600.11 USD |
-1.1
|
— — | 544.84 EUR 595.58 USD | 551.42 EUR 602.78 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59105.81 USD — |
-0.84
|
— — | 59029.83 USD — | 59506.47 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-46.07
|
— — | 383.4 USD — | 392.27 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1172.78 USD — |
-0.51
|
— — | 1175.63 USD — | 1175.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 141.38 EUR 154.55 USD |
-0.43
|
— — | 140.19 EUR 153.25 USD | 141.79 EUR 155 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 830.08 USD — |
+1.81
|
— — | 825.02 USD — | 832.8 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.88 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.85 USD — |
-3.44
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4988.86 USD — |
<0.01
|
— — | 4952.74 USD — | 5028.08 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-25.15
|
— — | 185.83 USD — | 190.08 USD — | — - | — — |
| ^MXY MXY | 353.68 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8253.11 USD — |
+0.36
|
— — | 8253.11 USD — | 8253.11 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1374.07 EUR 1502.04 USD |
+1.49
|
— — | 1370.5 EUR 1498.14 USD | 1379.08 EUR 1507.52 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.24 USD — |
-4.87
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 271.54 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 103.85 USD — |
+0.86
|
— — | 103.82 USD — | 104.21 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2357.89 SEK 230.16 USD |
-1.17
|
— — | 2357.89 SEK 230.16 USD | 2361.13 SEK 230.48 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.94 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| ^DWCPF DWCPF | 2212.35 USD — |
-0.84
|
— — | 2209.79 USD — | 2227.69 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.86 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.83 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| ^RCI RCI | 280.71 USD — |
-0.22
|
— — | 279.45 USD — | 282.19 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2277.74 USD — |
-1.28
|
— — | 2257.68 USD — | 2275.34 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 32.35 USD — |
+3.57
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2885.95 SEK 281.7 USD |
-1.65
|
— — | 2885.72 SEK 281.68 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 194.54 USD — |
-6.6
|
— — | 194.54 USD — | 199.18 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.57 USD — |
+0.34
|
— — | 43.45 USD — | 43.59 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1968.14 USD — |
-2
|
— — | 1967.58 USD — | 1991.74 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3281.64 USD — |
-1.09
|
— — | 3280.83 USD — | 3311.59 USD — | 161 - | — — |