结果页面 28，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 916.51 USD — |
+0.34
|
— — | 913.47 USD — | 918.35 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36741.29 USD — |
+0.7
|
— — | 36474.3 USD — | 36764.9 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1695.94 EUR 1853.89 USD |
-0.13
|
— — | 1692.9 EUR 1850.57 USD | 1700.97 EUR 1859.39 USD | — - | — — |
| ISE Cyber Security Index HXR | 756.11 USD — |
+0.67
|
— — | 750.68 USD — | 757.4 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.2 USD — |
+0.14
|
— — | 79.08 USD — | 79.32 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1739.73 USD — |
+0.47
|
— — | 1732.97 USD — | 1742.05 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7142.6 USD — |
+1.25
|
— — | 7142.6 USD — | 7142.6 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.29 USD — |
-13.12
|
— — | 13 USD — | 20.07 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.19 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 233.87 USD — |
+0.12
|
— — | 233 USD — | 234.74 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3736.49 USD — |
+0.5
|
— — | 3717.85 USD — | 3736.56 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4926.29 USD — |
+0.35
|
— — | 4909.97 USD — | 4936.18 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | 947.06 USD — | 947.06 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41078.26 USD — |
+0.7
|
— — | 40770.13 USD — | 41102.94 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 439.19 USD — |
+0.53
|
— — | 436.88 USD — | 439.27 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 261.88 USD — |
+0.99
|
— — | 260.26 USD — | 263.08 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1930.25 USD — |
+0.49
|
— — | 1922.56 USD — | 1937.12 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 736 EUR 804.55 USD |
+0.97
|
— — | 728.44 EUR 796.28 USD | 738.28 EUR 807.04 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 628.42 USD — |
+0.54
|
— — | 625.05 USD — | 628.57 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 836.77 USD — |
0
|
— — | 836.77 USD — | 836.77 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2568.22 USD — |
+0.25
|
— — | 2559.55 USD — | 2574.43 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 189.4 USD — |
+0.2
|
— — | 188.52 USD — | 189.69 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2694.75 USD — |
+0.66
|
— — | 2680.49 USD — | 2697.6 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 248.04 USD — |
-0.4
|
— — | 246.66 USD — | 249.38 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.69 USD — |
-0.15
|
— — | 95.61 USD — | 95.91 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1058.22 USD — |
+2.65
|
— — | 1030.92 USD — | 1058.28 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3761.02 USD — |
-0.2
|
— — | 3760.89 USD — | 3790.06 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 166.94 USD — |
+0.99
|
— — | 165.91 USD — | 167.71 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 312.22 MYR 66.39 USD |
-0.85
|
— — | 311.28 MYR 66.19 USD | 314.99 MYR 66.98 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3428.84 USD — |
+1.29
|
— — | 3428.84 USD — | 3428.84 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.88 EUR 141.98 USD |
+0.19
|
— — | 129.36 EUR 141.4 USD | 129.96 EUR 142.06 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31539.81 USD — |
+0.71
|
— — | 31311.77 USD — | 31563.27 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1371.12 USD — |
-0.04
|
— — | 1364.5 USD — | 1372.69 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 459.38 USD — |
+2.93
|
— — | 446.3 USD — | 463.55 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 16249.28 USD — |
+0.67
|
— — | 16142.8 USD — | 16266.46 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1862.89 USD — |
+0.31
|
— — | 1856.72 USD — | 1866.63 USD — | — - | — — |
| Nations VolDex VOLI | 13.6 USD — |
-2.04
|
— — | 12.97 USD — | 14.39 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 548.67 EUR 599.77 USD |
+0.37
|
— — | 545.69 EUR 596.51 USD | 549.74 EUR 600.94 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67583.58 USD — |
+0.56
|
— — | 67289.63 USD — | 67598.54 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 522.97 USD — |
+2.93
|
— — | 508.08 USD — | 527.72 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1190.36 USD — |
-0.24
|
— — | 1190.36 USD — | 1190.36 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 181.2 EUR 198.08 USD |
+0.94
|
— — | 179.61 EUR 196.34 USD | 181.25 EUR 198.13 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 813.58 USD — |
+0.71
|
— — | 808.97 USD — | 818.8 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.26 USD — |
-0.29
|
— — | 50.12 USD — | 50.37 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5810.15 USD — |
+1
|
— — | 5759.65 USD — | 5820.34 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 230.56 USD — |
+0.99
|
— — | 229.14 USD — | 231.62 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 465.62 USD — |
+1.92
|
— — | 456.87 USD — | 466.8 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9697.02 USD — |
+1.23
|
— — | 9697.02 USD — | 9697.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1440.64 EUR 1574.81 USD |
+1.02
|
— — | 1425.2 EUR 1557.94 USD | 1443.68 EUR 1578.14 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 292.12 USD — |
+0.63
|
— — | 290.29 USD — | 292.86 USD — | — - | — — |
| Teucrium Corn Index TCORN | 102.02 USD — |
+0.6
|
— — | 101.09 USD — | 102.1 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2690.21 SEK 262.6 USD |
<0.01
|
— — | 2689.95 SEK 262.57 USD | 2692.81 SEK 262.85 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2506.62 USD — |
+0.74
|
— — | 2494.11 USD — | 2510.91 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.31 USD — |
+1.12
|
— — | 78.79 USD — | 79.62 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.02 USD — |
-0.94
|
— — | 7.99 USD — | 8.07 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 284.52 USD — |
+0.3
|
— — | 283.25 USD — | 285.36 USD — | — - | — — |