结果页面 29，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2498.46 USD — |
+0.91
|
— — | 2493.74 USD — | 2504.22 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 25.3 USD — |
+2.65
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3365.51 SEK 328.52 USD |
+0.17
|
— — | 3360.48 SEK 328.02 USD | 3375.36 SEK 329.48 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.12 USD — |
+0.09
|
— — | 44.1 USD — | 44.19 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2276.1 USD — |
-1.65
|
— — | 2275.53 USD — | 2321.23 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3875.1 USD — |
-0.15
|
— — | 3859.57 USD — | 3890.92 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6220.17 USD — |
+0.94
|
— — | 6203.28 USD — | 6229.35 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2724.33 SEK 265.93 USD |
+0.17
|
— — | 2720.26 SEK 265.53 USD | 2732.3 SEK 266.71 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2389.19 USD — |
+0.59
|
— — | 2382.1 USD — | 2397.5 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3213.33 USD — |
-2.01
|
— — | 3210.07 USD — | 3283.54 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1325.73 USD — |
-0.86
|
— — | 1321.7 USD — | 1339.77 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2198.06 USD — |
+0.66
|
— — | 2182.04 USD — | 2199.45 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.57 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 307.32 USD — |
-1.46
|
— — | 307.32 USD — | 308.92 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.47 USD — |
-0.43
|
— — | 50.18 USD — | 50.62 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3122.21 SEK 304.77 USD |
+0.17
|
— — | 3117.54 SEK 304.31 USD | 3131.35 SEK 305.66 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 38.06 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14437.27 USD — |
+0.04
|
— — | 14290.5 USD — | 14500.31 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1208.32 USD — |
0
|
— — | 1208.32 USD — | 1208.32 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1627.4 EUR 1778.97 USD |
+0.4
|
— — | 1624.6 EUR 1775.91 USD | 1631.36 EUR 1783.3 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15851.95 SEK 1547.35 USD |
-0.07
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17478.79 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2606.6 USD — |
-0.04
|
— — | 2583.75 USD — | 2678.38 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1869.2 USD — |
0
|
— — | 1869.2 USD — | 1869.2 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 186.25 USD — |
-0.59
|
— — | 183.92 USD — | 186.38 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 668.24 USD — |
-0.9
|
— — | 665.05 USD — | 676.4 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.03 EUR 205.54 USD |
+0.12
|
— — | 187.93 EUR 205.43 USD | 187.98 EUR 205.49 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 406.58 USD — |
-0.41
|
— — | 402.66 USD — | 415.13 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3237.74 SEK 316.04 USD |
-1.52
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 345.17 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1206.06 EUR 1318.39 USD |
+0.39
|
— — | 1203.93 EUR 1316.06 USD | 1208.94 EUR 1321.53 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1965.25 SEK 191.83 USD |
-4.12
|
— — | 1965.25 SEK 191.83 USD | 2031.69 SEK 198.32 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.0087 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6314.6 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 50.92 USD — |
+0.08
|
— — | 50.89 USD — | 50.93 USD — | — - | — — |
| ISHARES TRUST IBB | 169.44 USD — |
+0.04
|
— — | 168.62 USD — | 170.49 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1305.93 USD — |
-0.7
|
— — | 1303.56 USD — | 1308.35 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 127.08 USD — |
-3.21
|
— — | 126.94 USD — | 132.37 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 318.4 EUR 348.05 USD |
+0.79
|
— — | 317.83 EUR 347.43 USD | 319.44 EUR 349.19 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4176.33 SEK 407.66 USD |
-0.09
|
— — | 4159.94 SEK 406.06 USD | 4180.24 SEK 408.04 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 315.17 USD — |
-0.56
|
— — | 314.85 USD — | 319.1 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1369.77 USD — |
-0.7
|
— — | 1367.28 USD — | 1372.3 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2365.2 EUR 2585.48 USD |
+0.7
|
— — | 2360.37 EUR 2580.2 USD | 2370.78 EUR 2591.58 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3950.39 SEK 385.61 USD |
-0.09
|
— — | 3934.91 SEK 384.1 USD | 3954.1 SEK 385.97 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.52 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 576.65 USD — |
+1
|
— — | 571.53 USD — | 576.79 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 125.22 USD — |
-0.89
|
— — | 125.07 USD — | 127.26 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11297.68 USD — |
-0.55
|
— — | 11273.31 USD — | 11434.9 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.94 EUR 157.35 USD |
+0.52
|
— — | 143.51 EUR 156.88 USD | 144.18 EUR 157.61 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5831.6 SEK 569.24 USD |
+0.34
|
— — | 5813.93 SEK 567.51 USD | 5843.52 SEK 570.4 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1608.5 USD — |
-1.71
|
— — | 1608.02 USD — | 1641.82 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.71 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 300.39 USD — |
-1.36
|
— — | 299.95 USD — | 306.33 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2315.17 JPY 15.63 USD |
-3.42
|
— — | 2308.91 JPY 15.59 USD | 2352.45 JPY 15.88 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.9 USD — |
+0.06
|
— — | 82.89 USD — | 82.93 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3104.34 USD — |
+0.79
|
— — | 3097.73 USD — | 3111.64 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 28.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |