$3.58T
总市值
$152.02B
总容积
BTC 57.79%     ETH 11.78%
比特币主导

结果页面 29,国家/地区:美国,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P EUROPE 350 (USD) SPE350USD 2475.42 USD
+0.7
2455.34 USD 2477.57 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 21.74 USD
+0.41
21.4 USD 21.76 USD
US Tech-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3339.78 SEK 326 USD
+0.68
3228.6 SEK 315.15 USD 3339.78 SEK 326 USD 26
DEFIX: Decentralized Finance In DEFX 226.89 USD
+0.44
225.9 USD 226.89 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 44.58 USD
-0.02
44.57 USD 44.59 USD
US Tech Global Market Composite NQGM 2246.18 USD
+0.56
2237.29 USD 2248.44 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3728.86 USD
+0.53
3714.5 USD 3737.28 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 6148.82 USD
+0.68
6099.18 USD 6154.39 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2704.04 SEK 263.95 USD
+0.68
2615.39 SEK 255.29 USD 2704.04 SEK 263.95 USD 26
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2376.43 USD
+0.32
2366.37 USD 2378.82 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.68 USD
-0.26
22.68 USD 22.74 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW US Tech Financial Technology KFTX 3280.79 USD
+0.59
3268.99 USD 3297.16 USD 53
US Tech Greece Index NQGR 1284.76 USD
+1.57
1263.1 USD 1285.07 USD
Dow Jones Composite All REIT To RCIT 2218.8 USD
-0.38
2216.19 USD 2227.18 USD
ProShares Short S&P500 (Intrada SH-IV 36.25 USD
-0.11
36.15 USD 36.26 USD
S&P GSCI Lead Dynamic Roll ER SPDYILP 334.41 USD
+1.07
330.71 USD 334.66 USD
Barclays Inverse VIX Futures ET XXV-SO 11446 USD
0
Teucrium Sugar Fund Benchmark I TCANE 48.08 USD
+0.78
47.55 USD 48.12 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3098.52 SEK 302.45 USD
+0.68
2995.84 SEK 292.43 USD 3098.52 SEK 302.45 USD 26
CBOE Binary Options Volatility BVZ 17.2 USD
-2.77
16.33 USD 17.48 USD
DIMENSIONAL INTERNATIONAL CORE DFAI-IV 37.35 USD
+0.48
37.29 USD 37.35 USD
Dow Jones U.S. Travel & Tourism DWCTTR 14766.84 USD
+0.59
14707.4 USD 14807.82 USD
IBD Breakout Stocks Price Retur IBDBOUT 1253.6 USD
-0.02
1239.51 USD 1254.06 USD
The US Tech United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-IV 31.06 USD
0
Russell Developed Europe SM Tot RDEUSTRUSD 4372.01 USD
+0.8
4372.01 USD 4372.01 USD
S&P Euro 50 Equal Weight 3.5% D SPE5EDEN 1645.38 EUR 1798.62 USD
+1.26
1624.76 EUR 1776.08 USD 1648.02 EUR 1801.51 USD
Barclays Inverse VIX Futures ET XXV-IV 38.14 USD
0
CVOL INDEX VIX FUTURE NEAR-TERM VMA 19.58 USD
0
19.48 USD 19.78 USD
NYSE Arca Tobacco Index (Settle TBO 1902.06 USD
0
OMX Stockholm Aerospace and Def SX502010GI 16228.26 SEK 1584.08 USD
0
16160 SEK 1577.42 USD 16228.26 SEK 1584.08 USD 4
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
NYSE Arca Defense Index DFI 17527.7 USD
+0.52
17381.48 USD 17527.7 USD
Dow Jones U.S. Mining Total Sto DWCMIN 2440.01 USD
+1.76
2395.7 USD 2440.42 USD
First Trust Water ETF (Net Asse FIW-NV 109.07 USD
+1.27
107.71 USD 109.07 USD
IBD 50 Price Return Index IBD50 2027.86 USD
-1.6
2008.76 USD 2028.4 USD
Next 11 Core 8 Index N11C8 184.64 USD
+0.24
183.29 USD 185.29 USD
US Tech Greece Mid Cap Index NQGRMC 649.28 USD
+1.85
636.57 USD 649.44 USD
S&P Euro-Bund Futures Excess Re SPEUBDP 190.99 EUR 208.78 USD
+0.05
190.63 EUR 208.38 USD 191.06 EUR 208.85 USD
PHLX Gold/Silver Sector Total R XXAU 365.8 USD
+2.79
355.51 USD 366.03 USD 30
OMX Stockholm Alternative Energ SX601020GI 3311.24 SEK 323.22 USD
0
3215.38 SEK 313.86 USD 3311.24 SEK 323.22 USD 3
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
The US Tech Veles California Wat NQH2O 387.64 USD
0
156.11 USD 1282.07 USD
FQF Trust O'Shares FTSE Asia Pa OAPH-NV 30.59 USD
0
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
S&P Euro 50 Equal Weight 5% Dec SPEU50ES 1221.04 EUR 1334.76 USD
+1.26
1205.73 EUR 1318.03 USD 1222.99 EUR 1336.89 USD
SPDR S&P 1500 Value Tilt ETF VLU-NV 194.32 USD
0
194.32 USD 194.32 USD
OMX Stockholm Automobiles and P SX4010GI 2193.69 SEK 214.13 USD
+0.62
2093.03 SEK 204.31 USD 2193.69 SEK 214.13 USD 6
Barclays ETN+ Select MLP ETN ATMP-AD 0.45 USD
0
0.45 USD 0.45 USD
CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV 91.25 USD
0
DYNAMIC ENER EXPLORATION and DWE 6391.1 USD
-0.77
6385.79 USD 6440.98 USD
FIRST TR EXCHANGE3 FMB 51.23 USD
-0.05
51.23 USD 51.25 USD
ISHARES TRUST IBB 165.49 USD
+0.84
163.68 USD 165.7 USD
US Tech Global Smart Airlines In NQGSSA 1260.92 USD
+1.07
1245.34 USD 1269.14 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
US Tech Capital Market Composite RCMP 127.88 USD
+0.89
127.3 USD 128.45 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 318.68 EUR 348.36 USD
+0.88
315.83 EUR 345.24 USD 319.14 EUR 348.86 USD
NYSE Arca Mini-Securities Broke VJW 509.34 USD
0
509.34 USD 509.34 USD
OMX Stockholm Basic Materials G SX55GI 4057.81 SEK 396.09 USD
+0.76
3983.67 SEK 388.86 USD 4057.81 SEK 396.09 USD 23
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 318.49 USD
+1.57
314.36 USD 319.02 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
US Tech Global Smart Airlines NT NQGSSAN 1322.37 USD
+1.07
1306.04 USD 1331 USD 31
KraneShares MSCI One Belt One R OBOR-NV 24.16 USD
0
24.16 USD 24.16 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 241.53 USD
0
241.53 USD 241.53 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
S&P EUROPE 350 SPEUP 2380.84 EUR 2602.58 USD
+0.9
2358.93 EUR 2578.63 USD 2381.89 EUR 2603.73 USD
OMX Stockholm Basic Resources G SX5510GI 3838.58 SEK 374.69 USD
+0.78
3767.82 SEK 367.79 USD 3838.58 SEK 374.69 USD 22
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
BlackRock iBLD Claria Index IBLDCLRA 185.07 USD
0
185.07 USD 185.07 USD
KBW US Tech Insurance Index KIX 556.68 USD
+0.39
553.96 USD 558.14 USD
CIBC Atlas Clean Energy Index NACEX 132.31 USD
-1.55
132.06 USD 135.36 USD
US Tech Global Select Market Com NQGS 11496.68 USD
-0.09
11463.25 USD 11554.18 USD 1592
S&P Euro 75 EUR SPEL75EP 144.79 EUR 158.28 USD
+1.22
143.09 EUR 156.42 USD 145.06 EUR 158.57 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
OMX Stockholm Construction and SX5010GI 5882.63 SEK 574.22 USD
+1.44
5656.4 SEK 552.13 USD 5882.63 SEK 574.22 USD 27
ISE CTA Cloud Computing Total R CPQTR 1707.75 USD
+0.04
1707.18 USD 1721.85 USD
SPDR DJ Global Titans ETF (Net DGT-NV 150.68 USD
+0.53
149.89 USD 150.68 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
Blackrock Endura Index IBLDE55E 133.62 USD
0
133.62 USD 133.62 USD
S&P Kensho Intelligent Infrastr KINFRA 313.48 USD
-0.64
312.91 USD 317.5 USD
Nikkei Asia300 Investable Index NA300IJ 2420.42 JPY 16.34 USD
+1.09
2393.61 JPY 16.16 USD 2420.86 JPY 16.34 USD
US Tech Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
ISHARES TRUST SHY 82.84 USD
-0.02
82.82 USD 82.85 USD
S&P EURO PLUS (USD) SPEUROPLUSD 3067.81 USD
+1.01
3034.36 USD 3071.08 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 31.95 USD
+0.46
31.59 USD 32.03 USD
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
✨新功能!投资组合🚀