结果页面 29，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P EUROPE 350 (USD)
SPE350USD
US
|
2674.08 USD — |
+2.36
|
— — | 2623.1 USD — | 2679.52 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
30.22 USD — |
-3.17
|
— — | 30.09 USD — | 31.24 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3795.97 SEK 370.53 USD |
+1.74
|
— — | 3779.92 SEK 368.97 USD | 3834.52 SEK 374.3 USD | 26 - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.67 USD — |
-0.02
|
— — | 43.6 USD — | 43.68 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2284.92 USD — |
+0.03
|
— — | 2269.19 USD — | 2317.51 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4193.64 USD — |
+0.51
|
— — | 4168.6 USD — | 4214.49 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6770.81 USD — |
+2.37
|
— — | 6614.3 USD — | 6783.64 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3006.3 SEK 293.45 USD |
+1.74
|
— — | 2993.59 SEK 292.21 USD | 3036.83 SEK 296.43 USD | 26 - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2664.93 USD — |
+0.33
|
— — | 2657.21 USD — | 2675.84 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2771.49 USD — |
+1.05
|
— — | 2717.75 USD — | 2783.46 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1493.01 USD — |
+2.38
|
— — | 1463.86 USD — | 1508.66 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2530.09 USD — |
+0.97
|
— — | 2507.72 USD — | 2536.54 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.55 USD — |
-0.48
|
— — | 33.44 USD — | 33.86 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
300.5 USD — |
+1.17
|
— — | 297.03 USD — | 300.7 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
48.57 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3491.51 SEK 340.81 USD |
+1.74
|
— — | 3476.75 SEK 339.37 USD | 3526.97 SEK 344.28 USD | 26 - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.8 USD — |
+0.39
|
— — | 41.47 USD — | 41.87 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
11995.25 USD — |
+0.07
|
— — | 11776.53 USD — | 12172.49 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1582.1 USD — |
+1.69
|
— — | 1563.66 USD — | 1587.51 USD — | — - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1728.05 EUR 1994.75 USD |
+1.99
|
— — | 1694.1 EUR 1955.56 USD | 1732.99 EUR 2000.45 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
16339.28 SEK 1594.92 USD |
-2.65
|
— — | 16339.28 SEK 1594.92 USD | 16339.28 SEK 1594.92 USD | 4 - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19915.47 USD — |
-1.6
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2586.23 USD — |
+2.55
|
— — | 2521.04 USD — | 2596.95 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2293.61 USD — |
+0.01
|
— — | 2264.4 USD — | 2329.73 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
264.31 USD — |
+3.19
|
— — | 257.65 USD — | 268.59 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
759.94 USD — |
+3.13
|
— — | 739.71 USD — | 769 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
186.9 EUR 215.75 USD |
+0.21
|
— — | 186.6 EUR 215.4 USD | 187 EUR 215.86 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
410.88 USD — |
+2.91
|
— — | 399.51 USD — | 413.52 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3429.17 SEK 334.73 USD |
-2.14
|
— — | 3429.17 SEK 334.73 USD | 3429.17 SEK 334.73 USD | 3 - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1271.25 EUR 1467.45 USD |
+1.99
|
— — | 1246.28 EUR 1438.62 USD | 1274.89 EUR 1471.65 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1600.58 SEK 156.24 USD |
+1.79
|
— — | 1591.05 SEK 155.31 USD | 1624.61 SEK 158.58 USD | 6 - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
7780.07 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
51.17 USD — |
<0.01
|
— — | 51.15 USD — | 51.17 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
170.6 USD — |
+0.07
|
— — | 170.06 USD — | 172.22 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1414.7 USD — |
-0.41
|
— — | 1400.71 USD — | 1435.92 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
145.24 USD — |
+0.2
|
— — | 144.61 USD — | 147.59 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
354.82 EUR 409.58 USD |
+1.91
|
— — | 348.1 EUR 401.82 USD | 355.13 EUR 409.94 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
546.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4418.2 SEK 431.27 USD |
+2.24
|
— — | 4399.8 SEK 429.47 USD | 4451.51 SEK 434.52 USD | 23 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
347.62 USD — |
+1.71
|
— — | 341.68 USD — | 347.77 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1487.57 USD — |
-0.41
|
— — | 1472.86 USD — | 1509.88 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2571.37 EUR 2968.22 USD |
+1.84
|
— — | 2512.57 EUR 2900.35 USD | 2574.16 EUR 2971.44 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4179.08 SEK 407.93 USD |
+2.24
|
— — | 4161.64 SEK 406.23 USD | 4210.56 SEK 411 USD | 22 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
183.24 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
564.48 USD — |
+0.65
|
— — | 557.2 USD — | 565.32 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
139.45 USD — |
+0.72
|
— — | 137.93 USD — | 141.04 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12700.98 USD — |
+0.31
|
— — | 12557.48 USD — | 12757.81 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.53 EUR 177.22 USD |
+2.03
|
— — | 149.75 EUR 172.86 USD | 153.89 EUR 177.64 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5623.64 SEK 548.94 USD |
+1.97
|
— — | 5588.33 SEK 545.49 USD | 5678.52 SEK 554.29 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1670.12 USD — |
+0.13
|
— — | 1639.72 USD — | 1690.88 USD — | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
133.17 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
323 USD — |
+1.54
|
— — | 318.61 USD — | 324.15 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3278.91 JPY 22.13 USD |
+3.09
|
— — | 3184.1 JPY 21.49 USD | 3318.54 JPY 22.4 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
82.03 USD — |
-0.03
|
— — | 82.01 USD — | 82.06 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3319.84 USD — |
+2.41
|
— — | 3258.37 USD — | 3329.19 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
23.33 USD — |
-4.51
|
— — | 23.32 USD — | 24.42 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2357.64 SEK 230.14 USD |
+0.95
|
— — | 2348.64 SEK 229.26 USD | 2382.53 SEK 232.56 USD | 27 - | — — |