结果页面 33，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 307.26 USD — |
-1.47
|
— — | 306.78 USD — | 312.14 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2140.93 ISK 15.74 USD |
-0.14
|
— — | 2138.79 ISK 15.73 USD | 2145.83 ISK 15.78 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1537.31 SEK 150.06 USD |
+0.86
|
— — | 1537.31 SEK 150.06 USD | 1537.31 SEK 150.06 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 854.74 USD — |
+1.5
|
— — | 841.44 USD — | 855.59 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 307 USD — |
+0.34
|
— — | 306.76 USD — | 306.9 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5459.04 USD — |
-0.46
|
— — | 5437.57 USD — | 5490.68 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.2 USD — |
-4.13
|
— — | 129.8 USD — | 135.81 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 92.31 USD — |
-3.4
|
— — | 92.09 USD — | 95.2 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 15.36 USD — |
+0.92
|
— — | 15.11 USD — | 16.53 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6125.83 SEK 597.96 USD |
-0.92
|
— — | 6125.83 SEK 597.96 USD | 6125.83 SEK 597.96 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.96 USD — |
-0.14
|
— — | 43.94 USD — | 44.32 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 601.03 AUD 397.8 USD |
-0.2
|
— — | 600.73 AUD 397.6 USD | 604.41 AUD 400.03 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.92 USD — |
+0.65
|
— — | 97.92 USD — | 97.92 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 260.39 USD — |
-0.89
|
— — | 258.84 USD — | 264.34 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2888.92 USD — |
+0.61
|
— — | 2876.16 USD — | 2897.18 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 320.56 USD — |
-4.13
|
— — | 319.58 USD — | 334.32 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 773.94 USD — |
+0.13
|
— — | 769.71 USD — | 778.82 USD — | — - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1723.34 USD — |
-0.36
|
— — | 1713.7 USD — | 1735.02 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3945.74 USD — |
-1.46
|
— — | 3939.59 USD — | 4008.47 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 132.01 USD — |
-1.63
|
— — | 131.89 USD — | 134.2 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 4242.89 ISK 31.2 USD |
-0.23
|
— — | 4222.14 ISK 31.05 USD | 4255.44 ISK 31.29 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 503.59 SEK 49.16 USD |
+3.45
|
— — | 489.98 SEK 47.83 USD | 509.78 SEK 49.76 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.89 USD — |
0
|
— — | 31.88 USD — | 31.99 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1323.52 IDR 0.08 USD |
+0.25
|
— — | 1320.09 IDR 0.08 USD | 1333.16 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10363.37 USD — |
+0.07
|
— — | 10348.05 USD — | 10408.59 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 761.06 USD — |
-0.55
|
— — | 760.12 USD — | 765.69 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1841.82 SEK 179.78 USD |
+1.04
|
— — | 1824.3 SEK 178.07 USD | 1844.39 SEK 180.04 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2469.59 USD — |
+2.53
|
— — | 2405.79 USD — | 2472.23 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 4226.22 ISK 31.08 USD |
-0.04
|
— — | 4189.41 ISK 30.8 USD | 4227.82 ISK 31.09 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13058.79 SEK 1274.7 USD |
+0.88
|
— — | 13058.79 SEK 1274.7 USD | 13058.79 SEK 1274.7 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5507.03 USD — |
+0.46
|
— — | 5482.18 USD — | 5544.37 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 39.06 USD — |
-0.72
|
— — | 38.75 USD — | 39.27 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 137.44 USD — |
-3.42
|
— — | 137.07 USD — | 142.32 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1949.72 SEK 190.32 USD |
-0.48
|
— — | 1949.72 SEK 190.32 USD | 1949.72 SEK 190.32 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2476.36 USD — |
+0.57
|
— — | 2462.22 USD — | 2481.51 USD — | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3370.02 USD — |
+0.62
|
— — | 3358.29 USD — | 3373.2 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17526.07 USD — |
<0.01
|
— — | 17447.15 USD — | 17686.33 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 759.23 USD — |
+0.5
|
— — | 753.96 USD — | 761.47 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 61.54 USD — |
+0.13
|
— — | 61.46 USD — | 62.41 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 386.86 USD — |
-0.51
|
— — | 383.17 USD — | 390.87 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1914.14 USD — |
-1.36
|
— — | 1912.56 USD — | 1940.54 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 324.45 USD — |
0
|
— — | 324.45 USD — | 324.45 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2363.38 SEK 230.69 USD |
-1.04
|
— — | 2363.38 SEK 230.69 USD | 2445.69 SEK 238.73 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3315.97 USD — |
+0.57
|
— — | 3297.04 USD — | 3322.86 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.75 USD — |
-0.47
|
— — | 16.72 USD — | 16.77 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |