结果页面 27，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 296.49 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7004.28 USD — |
+2.78
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1587.93 USD — |
+0.16
|
— — | 1587.93 USD — | 1587.93 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4248.29 USD — |
-1.21
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 583.16 USD — |
-2.26
|
— — | 578.23 USD — | 597.09 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.19 SGD 314.91 USD |
-0.25
|
— — | 420.06 SGD 314.82 USD | 421.98 SGD 316.26 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2498.23 LKR 8.15 USD |
-0.24
|
— — | 2478.7 LKR 8.09 USD | 2521.56 LKR 8.23 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
-0.39
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1440.24 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 960.44 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7265.51 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1232.99 MYR 262.17 USD |
+0.49
|
— — | 1229.96 MYR 261.53 USD | 1235.38 MYR 262.68 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 687.34 USD — |
-3.06
|
— — | 674.33 USD — | 700.21 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13690.72 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9173.32 USD — |
+0.43
|
— — | 9133.2 USD — | 9191.32 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1740.55 LKR 5.68 USD |
-2.14
|
— — | 1737.96 LKR 5.67 USD | 1797.35 LKR 5.86 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.39 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 477.13 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 617.94 USD — |
+0.25
|
— — | 616.95 USD — | 622.93 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25279.62 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92106.16 LKR 300.46 USD |
-1.87
|
— — | 91206.29 LKR 297.53 USD | 94154.36 LKR 307.14 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.68 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4635.64 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 522.91 USD — |
-2.26
|
— — | 518.49 USD — | 535.41 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6525.08 USD — |
+0.66
|
— — | 6482.58 USD — | 6532.5 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6668.3 USD — |
+1.69
|
— — | 6572.26 USD — | 6643.68 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4264.28 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 296.23 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 582.65 USD — |
-0.54
|
— — | 578.52 USD — | 585.28 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1461.41 EUR 1597.52 USD |
+2.26
|
— — | 1443.81 EUR 1578.28 USD | 1462.33 EUR 1598.52 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2756.04 LKR 8.99 USD |
-0.04
|
— — | 2750.04 LKR 8.97 USD | 2778.17 LKR 9.06 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.8 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2541.89 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10290.72 USD — |
-0.06
|
— — | 10245.35 USD — | 10379.03 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.92 USD — |
+3.69
|
— — | 164.32 USD — | 171.1 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4241.03 MXN 251.12 USD |
+2
|
— — | 4234.51 MXN 250.73 USD | 4242.58 MXN 251.21 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 764.81 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2083.28 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.32 USD — |
+0.06
|
— — | 29.36 USD — | 29.36 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2056.29 USD — |
-0.42
|
— — | 2041.42 USD — | 2061.61 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 165.29 USD — |
+3.7
|
— — | 158.9 USD — | 165.46 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 662.44 USD — |
+1.35
|
— — | 662.42 USD — | 664.74 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 887.81 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 2.92 USD — |
0
|
— — | 2.92 USD — | 2.92 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16017.99 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 72.43 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 8233.31 USD — |
-0.06
|
— — | 8197.01 USD — | 8303.97 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 260.96 USD — |
-0.07
|
— — | 259 USD — | 262.3 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2097.03 USD — |
-0.56
|
— — | 2086.97 USD — | 2110.37 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18306.33 USD — |
+2
|
— — | 18306.33 USD — | 18306.33 USD — | — - | — — |