结果页面 27,国家/地区:美国,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3579)
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Singapore Index SGDOW | 304.04 SGD 227.86 USD |
+0.5
|
— — | 303.59 SGD 227.53 USD | 304.44 SGD 228.16 USD | — - | — — |
S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1267.09 LKR 4.13 USD |
+0.52
|
— — | 1260.42 LKR 4.11 USD | 1271.4 LKR 4.15 USD | — - | — — |
Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
Vanguard Utilities ETF (Total C VPU-TC | 3917872 USD — |
-0.26
|
— — | 3917872 USD — | 3917872 USD — | — - | — — |
TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
OMX Helsinki Technology Hardwar HX101020PI | 591.35 EUR 646.43 USD |
-1.25
|
— — | — — | — — | 1 - | — — |
OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
Short VIX Futures Index SHORTVOL | 3096.57 USD — |
+1.06
|
— — | 3052.16 USD — | 3102.65 USD — | — - | — — |
Alerian MLP Equal Weight Total AMZEX | 784.14 USD — |
+0.84
|
— — | — — | — — | — - | — — |
NYSE Arca Biotechnology Index ( BTKTR | 5422.95 USD — |
-0.33
|
— — | — — | — — | — - | — — |
Invesco DB Energy Fund DBE-NV | 20.33 USD — |
+0.71
|
— — | 20.33 USD — | 20.33 USD — | — - | — — |
Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1344.57 MYR 285.9 USD |
+1.41
|
— — | 1338.87 MYR 284.68 USD | 1347.77 MYR 286.58 USD | 31 - | — — |
Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
+13.1
|
— — | — — | — — | — - | — — |
S&P Kensho Cleantech Index (USD KCLEAN | 390.41 USD — |
-2.01
|
— — | 389.09 USD — | 397.78 USD — | — - | — — |
Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
NYSE TMT INDEX NYY | 10157.36 USD — |
+0.05
|
— — | — — | — — | — - | — — |
Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
SGI US Profitability Index SGEPPBU | 8003.52 USD — |
+0.11
|
— — | 7972.69 USD — | 8012.24 USD — | — - | — — |
S&P/CSE Health Care Equipment & SPCSEHSP | 1166.75 LKR 3.81 USD |
<0.01
|
— — | 1159.31 LKR 3.78 USD | 1179.79 LKR 3.85 USD | — - | — — |
Vanguard Utilities ETF (Intrada VPU-IV | 156.93 USD — |
+0.06
|
— — | 156.17 USD — | 157.32 USD — | — - | — — |
SPX Gamma Weighted Dispersion CDSPG | 103.53 USD — |
-0.13
|
— — | 103.52 USD — | 103.87 USD — | — - | — — |
ALERIAN MLP INFRASTRUCTURE INDE AMZI | 458.77 USD — |
+1
|
— — | — — | — — | — - | — — |
BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
S&P Kensho Cyber Security Index KCYBER | 437.82 USD — |
-0.11
|
— — | 436.01 USD — | 438.98 USD — | — - | — — |
Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
NYSE TMT Index (TR) NYYTR | 17990.43 USD — |
+0.12
|
— — | — — | — — | — - | — — |
Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
S&P/CSE Transportation Industry SPCSETP | 24856.89 LKR 81.09 USD |
<0.01
|
— — | 24620.16 LKR 80.31 USD | 24856.89 LKR 81.09 USD | — - | — — |
T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
+0.18
|
— — | 38.4 USD — | 38.51 USD — | — - | — — |
SPX Theta Weighted Dispersion CDSPT | 99.84 USD — |
-0.12
|
— — | 99.83 USD — | 100.18 USD — | — - | — — |
ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3984.57 USD — |
+1
|
— — | — — | — — | — - | — — |
NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
+8.12
|
— — | — — | — — | 1 - | — — |
DB Liquid Commodity Index - OY DBLCIX | 493.54 USD — |
+0.85
|
— — | — — | — — | — - | — — |
Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
S&P Kensho Autonomous Vehicles KCARSP | 395.8 USD — |
+0.85
|
— — | 394.42 USD — | 400.72 USD — | — - | — — |
Settlement Value for the NYSE T MVH | 4878.64 USD — |
+8.2
|
— — | — — | — — | — - | — — |
NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
Russell 3000 Dividend Growth Pr R3DIVGRP | 6216.4 USD — |
+0.21
|
— — | 6201.87 USD — | 6217.86 USD — | — - | — — |
The Brent Crude Oil Benchmark I SGICBRB | 7489.72 USD — |
+0.92
|
— — | 7410.01 USD — | 7489.72 USD — | — - | — — |
S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
Vanguard Pacific ETF (Total Cas VPL-TC | 7492367 USD — |
-0.38
|
— — | 7492367 USD — | 7492367 USD — | — - | — — |
The ARGI BlackSwan Core Index SWANXT | 3403.93 USD — |
-0.09
|
— — | — — | — — | — - | — — |
Alerian MLP Index VWAP Level AMZVWAP | 279.82 USD — |
+0.02
|
— — | — — | — — | — - | — — |
Invesco DB Oil Fund DBO-NV | 15.36 USD — |
+0.79
|
— — | 15.24 USD — | 15.36 USD — | — - | — — |
Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
S&P Kensho Smart Borders Index KDMZ | 361.26 USD — |
+0.79
|
— — | 355.64 USD — | 363.14 USD — | — - | — — |
Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
NASDAQ EURO 50 NQEURO50 | 1256.31 EUR 1373.31 USD |
-0.16
|
— — | 1250.05 EUR 1366.47 USD | 1258.26 EUR 1375.45 USD | — - | — — |
Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
Silver x5 Leveraged Index SGICSI5L | 1.25 USD — |
+48.55
|
— — | 1.03 USD — | 1.28 USD — | — - | — — |
S&P/CSE Insurance Industry Grou SPCSEINP | 1686.05 LKR 5.5 USD |
+0.17
|
— — | 1682.73 LKR 5.49 USD | 1698.22 LKR 5.54 USD | — - | — — |
Vanguard Utilities ETF (Estimat VPU-EU | 3505.25 USD — |
+9.53
|
— — | 3505.25 USD — | 3505.25 USD — | — - | — — |
CBOE S&P 500 Iron Butterfly Ind BFLY | 352.64 USD — |
+0.04
|
— — | 352.48 USD — | 352.83 USD — | — - | — — |
ALERIAN MLP TOTAL RETURN INDEX AMZX | 2162.41 USD — |
+0.98
|
— — | — — | — — | — - | — — |
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
DB Liquid Commodity Index - OY DBPMIX | 188.98 USD — |
+2.02
|
— — | — — | — — | — - | — — |
Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
Halter USX China Index HXCX | 8533.23 USD — |
+0.38
|
— — | 8446.03 USD — | 8641.07 USD — | 70 - | — — |
S&P Kensho Genetic Engineering KDNA | 201.94 USD — |
-0.98
|
— — | 200.86 USD — | 204.24 USD — | — - | — — |
Dow Jones Mexico Index MXDOW | 3822.48 MXN 226.34 USD |
+0.25
|
— — | 3820.35 MXN 226.21 USD | 3822.98 MXN 226.37 USD | — - | — — |
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
Silver Benchmark Index SGICSIB | 10454.67 USD — |
+8.83
|
— — | 10050.83 USD — | 10525.41 USD — | — - | — — |
S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
Cboe Capped VIX Premium Strateg VPN | 759.01 USD — |
+0.19
|
— — | 759.01 USD — | 759.01 USD — | — - | — — |
CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1645.78 USD — |
-0.17
|
— — | 1641.16 USD — | 1645.97 USD — | — - | — — |
VANECK ETF TR ANGL | 28.63 USD — |
-0.09
|
— — | 28.62 USD — | 28.67 USD — | — - | — — |
BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
Dorsey Wright Basic Materials T DWBM | 1839.94 USD — |
+0.57
|
— — | 1831.84 USD — | 1840.28 USD — | — - | — — |
S&P Kensho Genetic Engineering KDNAP | 196.06 USD — |
-0.97
|
— — | 195.01 USD — | 198.29 USD — | — - | — — |
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
S&P Europe 350 Dividend Aristoc SPDAEHN | 606.98 USD — |
-0.63
|
— — | 606.37 USD — | 612.12 USD — | — - | — — |
Cboe VIX Premium Strategy Index VPD | 825.46 USD — |
+0.19
|
— — | 825.46 USD — | 825.46 USD — | — - | — — |
S&P/JPX JGB VIX SPJGBV | 3.26 USD — |
+3.82
|
— — | 3.26 USD — | 3.26 USD — | — - | — — |
Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
DJ US TOTAL STOCK (FULL CAP) DWC2 | 12150.93 USD — |
+0.03
|
— — | — — | — — | — - | — — |
FIDELITY COVINGTON TRUST FHLC-IV | 68.84 USD — |
+0.08
|
— — | 68.51 USD — | 68.85 USD — | — - | — — |
NASDAQ Golden Dragon China Inde HXC | 6981.58 USD — |
+0.38
|
— — | 6910.24 USD — | 7069.82 USD — | 73 - | — — |
S&P Kensho Clean Energy Index ( KENERGY | 187.49 USD — |
-1.25
|
— — | 187 USD — | 189.54 USD — | — - | — — |
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1473.13 USD — |
+0.23
|
— — | 1463.25 USD — | 1479.32 USD — | — - | — — |
Russell 3000 Growth Price - EOD R3GPREOD | 13103.1 USD — |
-0.38
|
— — | 13103.1 USD — | 13103.1 USD — | — - | — — |
SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
S&P 500 Dividend Aristocrats (N SPDAUDN | 851.97 USD — |
+0.27
|
— — | 848.26 USD — | 851.99 USD — | — - | — — |
Vanguard Telecommunication Serv VOX-NV | 133.8 USD — |
-0.06
|
— — | 133.8 USD — | 133.8 USD — | — - | — — |
The S-Network BlackSwan Tech & QSWNXT | 985.86 USD — |
-0.27
|
— — | — — | — — | — - | — — |
ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Aerospace & Defe DWCARD | 25398.27 USD — |
+0.19
|
— — | 25268.02 USD — | 25453.22 USD — | — - | — — |
Dow Jones Finland Index FIDOW | 1442.32 EUR 1576.65 USD |
+0.06
|
— — | 1442.18 EUR 1576.5 USD | 1443.09 EUR 1577.49 USD | — - | — — |