结果页面 27，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1843.87 LKR 6.01 USD |
-1.08
|
— — | 1843.87 LKR 6.01 USD | 1864.27 LKR 6.08 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 871.17 EUR 952.31 USD |
-1.48
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 952.94 USD — |
-5.21
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 916.84 USD — |
+0.13
|
— — | 912.97 USD — | 926.42 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5738.22 USD — |
-1.43
|
— — | 5738.22 USD — | 5738.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.77 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1185.1 MYR 251.99 USD |
-0.85
|
— — | 1183.63 MYR 251.68 USD | 1188.56 MYR 252.72 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 348.31 USD — |
-6.56
|
— — | 344.22 USD — | 353.43 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12792.62 USD — |
-0.88
|
— — | 12783.02 USD — | 12906.08 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8632.84 USD — |
-1.01
|
— — | 8623.94 USD — | 8720.78 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1240.72 LKR 4.05 USD |
-2.5
|
— — | 1236.64 LKR 4.03 USD | 1276.33 LKR 4.16 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 173.99 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 496.81 USD — |
-0.46
|
— — | 495.61 USD — | 503.96 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 545.61 USD — |
+0.16
|
— — | 540.94 USD — | 549.04 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23349.6 USD — |
-0.88
|
— — | 23330.89 USD — | 23556.19 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45463.23 LKR 148.31 USD |
-0.79
|
— — | 45459.06 LKR 148.29 USD | 45757.62 LKR 149.27 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.25 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4643.63 USD — |
-0.46
|
— — | 4632.35 USD — | 4710.37 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 486.58 USD — |
+1.93
|
— — | 480.37 USD — | 486.82 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 439.54 USD — |
-1.99
|
— — | 438.06 USD — | 448.38 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6256.18 USD — |
-0.86
|
— — | 6254.01 USD — | 6296.11 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7385.79 USD — |
+4.04
|
— — | 7280.28 USD — | 7411.43 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3801.48 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.24 USD — |
<0.01
|
— — | 305.24 USD — | 305.26 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.23 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 466.96 USD — |
-0.37
|
— — | 465.98 USD — | 471.81 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1324.53 EUR 1447.9 USD |
-1.34
|
— — | 1323.03 EUR 1446.25 USD | 1332.97 EUR 1457.12 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2067.89 LKR 6.75 USD |
-1.49
|
— — | 2067.89 LKR 6.75 USD | 2093.53 LKR 6.83 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 440.04 USD — |
-65.45
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 385.56 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2511.69 USD — |
-0.28
|
— — | 2504.87 USD — | 2544.14 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 243.15 USD — |
+0.11
|
— — | 241.59 USD — | 243.61 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9030.8 USD — |
-1.77
|
— — | 9022.85 USD — | 9136.82 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 129.32 USD — |
-2.1
|
— — | 129.25 USD — | 132.88 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3749.4 MXN 222.01 USD |
-0.7
|
— — | 3747.94 MXN 221.92 USD | 3751.08 MXN 222.11 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 684.46 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1864.38 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 28.86 USD — |
+0.1
|
— — | 28.84 USD — | 28.87 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1819.23 USD — |
-0.43
|
— — | 1816.9 USD — | 1830.38 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 125.15 USD — |
-2.1
|
— — | 125.08 USD — | 128.6 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 651.62 USD — |
-0.49
|
— — | 648.5 USD — | 652.8 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 777.37 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.69 USD — |
+11.67
|
— — | 4.69 USD — | 4.69 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 12956.19 USD — |
-1
|
— — | 12944.81 USD — | 13094.44 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.33 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7252.43 USD — |
-1.77
|
— — | 7246.05 USD — | 7337.58 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 192.29 USD — |
-1.72
|
— — | 191.94 USD — | 195.37 USD — | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1637.5 USD — |
-0.78
|
— — | 1629.73 USD — | 1657.04 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15472.18 USD — |
+0.35
|
— — | 15472.18 USD — | 15472.18 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 856.71 USD — |
-1.03
|
— — | 856.03 USD — | 865.63 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 165.49 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32921.57 USD — |
+0.48
|
— — | 32650.43 USD — | 33063.95 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1488.43 EUR 1627.06 USD |
-1.13
|
— — | 1482.08 EUR 1620.11 USD | 1495.04 EUR 1634.28 USD | — - | — — |
| ISE Cyber Security Index HXR | 756.86 USD — |
-0.41
|
— — | 756.69 USD — | 757.22 USD — | 62 - | — — |