![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 34，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 92.84 USD — |
-2.03
|
— — | 92.74 USD — | 94.76 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 679.52 USD — |
+2.08
|
— — | 664.7 USD — | 679.78 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2569.68 SEK 250.83 USD |
-0.32
|
— — | 2545.95 SEK 248.52 USD | 2579.65 SEK 251.81 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1047.83 USD — |
-1.33
|
— — | 1047.36 USD — | 1061.44 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 238279.48 USD — |
+1.1
|
— — | 234852.16 USD — | 238289.52 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 595.33 KRW 0.45 USD |
-3.47
|
— — | 594.74 KRW 0.45 USD | 620.18 KRW 0.47 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 394.74 USD — |
+0.62
|
— — | 390.93 USD — | 394.76 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 131.53 EUR 143.78 USD |
-4.92
|
— — | 130.87 EUR 143.06 USD | 138.87 EUR 151.8 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 180.55 USD — |
-1.64
|
— — | 180.31 USD — | 183.55 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 3176.24 SEK 310.04 USD |
-0.95
|
— — | 3176.24 SEK 310.04 USD | 3176.24 SEK 310.04 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 4149.66 SEK 405.06 USD |
-0.93
|
— — | 4132.58 SEK 403.39 USD | 4175.74 SEK 407.6 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1200.77 USD — |
-2.66
|
— — | 1195.77 USD — | 1224.07 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 752.25 USD — |
-0.43
|
— — | 750.19 USD — | 756.15 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 4173.37 EUR 4562.06 USD |
+1.76
|
— — | 4074.13 EUR 4453.57 USD | 4186.29 EUR 4576.18 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 445.03 SEK 43.44 USD |
-2.49
|
— — | 445.03 SEK 43.44 USD | 445.03 SEK 43.44 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 983.6 USD — |
-1.64
|
— — | 982.25 USD — | 999.97 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 95.21 USD — |
+0.43
|
— — | 94.78 USD — | 95.32 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 121.9 USD — |
+1.13
|
— — | 120.47 USD — | 122.34 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6190.95 USD — |
-0.41
|
— — | 6174.04 USD — | 6223.01 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 24165.84 USD — |
+1.63
|
— — | 23614.03 USD — | 24184.78 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3386.58 SEK 330.57 USD |
+0.53
|
— — | 3386.58 SEK 330.57 USD | 3386.58 SEK 330.57 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8848.01 SEK 863.68 USD |
-1.13
|
— — | 8848.01 SEK 863.68 USD | 8848.01 SEK 863.68 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 350.77 USD — |
-2.55
|
— — | 350.54 USD — | 360.25 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1298.83 USD — |
-1.11
|
— — | 1285.95 USD — | 1310.79 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 4766.75 USD — |
+1.71
|
— — | 4634.95 USD — | 4795.89 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.59 USD — |
-0.15
|
— — | 23.37 USD — | 23.96 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 25249.73 USD — |
+1.64
|
— — | 24673.15 USD — | 25269.51 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.11 USD — |
+0.17
|
— — | 50.64 USD — | 51.11 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 246.96 SEK 24.11 USD |
+5.15
|
— — | 228.25 SEK 22.28 USD | 251.04 SEK 24.5 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5542.43 SEK 541.01 USD |
-0.23
|
— — | 5500.32 SEK 536.9 USD | 5560.21 SEK 542.75 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 180933.84 USD — |
-0.24
|
— — | 180933.84 USD — | 181368.84 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 729.36 USD — |
-1.41
|
— — | 725.96 USD — | 739.79 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 175.1 USD — |
-3.6
|
— — | 175.1 USD — | 181.63 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11167.41 USD — |
+0.01
|
— — | 11167.41 USD — | 11167.41 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 353 USD — |
+16.67
|
— — | 353 USD — | 353 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 387.41 USD — |
-2.54
|
— — | 387.15 USD — | 397.87 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 454.43 USD — |
-90.65
|
— — | 454.43 USD — | 454.43 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6555.16 SEK 639.86 USD |
-0.38
|
— — | 6522.47 SEK 636.67 USD | 6573.07 SEK 641.61 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5375.58 SEK 524.72 USD |
-1.34
|
— — | 5375.58 SEK 524.72 USD | 5375.58 SEK 524.72 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 69.49 USD — |
0
|
— — | 69.49 USD — | 69.49 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 175.77 USD — |
-0.99
|
— — | 175.47 USD — | 177.52 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1202322.1 USD — |
+17.82
|
— — | 1020515.8 USD — | 1202322.1 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 122.71 USD — |
-0.83
|
— — | 122.6 USD — | 125.31 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3826.9 SEK 373.55 USD |
-0.38
|
— — | 3807.82 SEK 371.69 USD | 3837.36 SEK 374.57 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7299.6 SEK 712.53 USD |
-0.62
|
— — | 7289.14 SEK 711.51 USD | 7347.33 SEK 717.19 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 224.2 USD — |
-0.55
|
— — | 222.52 USD — | 225.87 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7350.7 AUD 4865.11 USD |
+1.25
|
— — | 7201.05 AUD 4766.07 USD | 7355.39 AUD 4868.22 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 179.51 USD — |
-2.54
|
— — | 179.23 USD — | 184.94 USD — | — - | — — |