结果页面 26，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones South Africa Index
ZADOW
US
|
2944.24 ZAR 157.32 USD |
+2.11
|
— — | 2839.47 ZAR 151.72 USD | 2954.82 ZAR 157.89 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
85.67 USD — |
-0.26
|
— — | 85.37 USD — | 85.74 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
843.56 EUR 973.75 USD |
+0.15
|
— — | 843.56 EUR 973.75 USD | 843.56 EUR 973.75 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
626.92 USD — |
+0.5
|
— — | 621.3 USD — | 629.01 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
889.78 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
45208.71 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14277.12 USD — |
+4.04
|
— — | 14277.12 USD — | 14277.12 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
10.69 USD — |
-3.78
|
— — | 10.5 USD — | 11.11 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1802.03 USD — |
+2.29
|
— — | 1761.67 USD — | 1808.36 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2481.22 EUR 2864.15 USD |
+1.05
|
— — | 2470.2 EUR 2851.44 USD | 2515.03 EUR 2903.19 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1670.87 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.07 USD — |
+1.66
|
— — | 44.67 USD — | 45.12 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17585.13 USD — |
+0.5
|
— — | 17427.87 USD — | 17651.92 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2371.66 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
395.86 USD — |
-0.07
|
— — | 392.1 USD — | 397.99 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2062.03 EUR 2380.27 USD |
+1.79
|
— — | 2015.58 EUR 2326.65 USD | 2069.19 EUR 2388.54 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
364.84 EUR 421.15 USD |
+2.69
|
— — | 364.84 EUR 421.15 USD | 364.84 EUR 421.15 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
386.44 USD — |
-1.41
|
— — | 382.59 USD — | 392.78 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.78 USD — |
-0.03
|
— — | 77.73 USD — | 77.8 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
236.76 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
324.48 USD — |
+1.68
|
— — | 318.71 USD — | 326.49 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2135.14 USD — |
+0.89
|
— — | 2107.19 USD — | 2149.89 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1258.61 USD — |
+0.9
|
— — | 1247.4 USD — | 1265.9 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6933.07 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
17.54 USD — |
-17.77
|
— — | 17.37 USD — | 22.47 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2233.04 EUR 2577.68 USD |
-0.31
|
— — | 2233.04 EUR 2577.68 USD | 2233.04 EUR 2577.68 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
490.8 USD — |
-0.58
|
— — | 487.44 USD — | 495.6 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
979.93 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4167.88 USD — |
+0.85
|
— — | 4119.47 USD — | 4186.21 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
128.15 USD — |
-0.02
|
— — | 126.59 USD — | 128.99 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
106.84 USD — |
<0.01
|
— — | 106.82 USD — | 106.86 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
17.09 USD — |
-13.77
|
— — | 16.93 USD — | 20.61 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2160.79 EUR 2494.28 USD |
+0.45
|
— — | 2152.63 EUR 2484.86 USD | 2188.26 EUR 2525.98 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1862.7 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
389.09 USD — |
-0.99
|
— — | 387.25 USD — | 393.01 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.94 USD — |
+0.02
|
— — | 122.81 USD — | 124.11 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1624.94 COP 0.42 USD |
+2.57
|
— — | 1575.75 COP 0.41 USD | 1629.8 COP 0.42 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3677.83 EUR 4245.45 USD |
-0.7
|
— — | 3677.83 EUR 4245.45 USD | 3677.83 EUR 4245.45 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1378.04 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2281.9 USD — |
+0.65
|
— — | 2273.91 USD — | 2285.46 USD — | 31 - | — — |
|
VanEck Vectors Environmental Se
HVX
US
|
39.29 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1663.75 USD — |
-0.93
|
— — | 1650.51 USD — | 1689.39 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
37296.47 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
585.08 EUR 675.37 USD |
+2.16
|
— — | 585.08 EUR 675.37 USD | 585.08 EUR 675.37 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2172.3 USD — |
-0.12
|
— — | 2084.41 USD — | 2172.3 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
401.13 USD — |
-1.2
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1172.45 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
9724.66 USD — |
+0.7
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2987.87 LKR 9.75 USD |
+2.57
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.79 USD — |
+0.51
|
— — | 50.58 USD — | 50.83 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2839.83 EUR 3278.11 USD |
+0.93
|
— — | 2839.83 EUR 3278.11 USD | 2839.83 EUR 3278.11 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
2083.44 USD — |
-3.25
|
— — | 2043.19 USD — | 2153.68 USD — | — - | — — |