结果页面 26，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38857.91 USD — |
-1.66
|
— — | 38814.38 USD — | 39512.48 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10796.59 USD — |
+0.28
|
— — | 10796.59 USD — | 10796.59 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 9.16 USD — |
+5.17
|
— — | 8.99 USD — | 9.27 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1893.87 USD — |
-1.67
|
— — | 1887.46 USD — | 1899.79 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2198.97 EUR 2403.77 USD |
-2.03
|
— — | 2198.62 EUR 2403.39 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1341.34 USD — |
-0.84
|
— — | 1339.7 USD — | 1352.69 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.44 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14107.98 USD — |
-0.83
|
— — | 14089.63 USD — | 14203.18 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
-1.54
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 448.07 USD — |
-1.87
|
— — | 447.89 USD — | 454.49 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2176.05 EUR 2378.72 USD |
-1.11
|
— — | 2176.69 EUR 2379.42 USD | 2187.6 EUR 2391.34 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
+0.02
|
— — | — — | — — | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 335.53 USD — |
+1.98
|
— — | 333.26 USD — | 336.86 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.15 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2599.01 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 186.34 USD — |
-2.37
|
— — | 186.19 USD — | 190.85 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1546.1 USD — |
+0.09
|
— — | 1543.05 USD — | 1553.96 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 922.01 USD — |
-0.9
|
— — | 921.76 USD — | 928.89 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 45.09 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5410.92 USD — |
-0.84
|
— — | 5404.82 USD — | 5456.81 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.61 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 24.02 USD — |
+40.39
|
— — | — — | — — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | — — | — — | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 422.82 USD — |
+1.37
|
— — | 420.58 USD — | 424.02 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 820.02 USD — |
-0.55
|
— — | 819.42 USD — | 832.56 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3234.91 USD — |
-1
|
— — | 3234.91 USD — | 3258.39 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.36 USD — |
+0.04
|
— — | 126.19 USD — | 128.26 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.88 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 21.76 USD — |
+21.16
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2440.24 EUR 2667.51 USD |
-2.4
|
— — | 2433 EUR 2659.6 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1429.78 USD — |
-0.72
|
— — | 1428.2 USD — | 1440.12 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 402.42 USD — |
+2.49
|
— — | 395.79 USD — | 402.66 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 296.01 USD — |
-1.51
|
— — | 296 USD — | 300.38 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.28 USD — |
<0.01
|
— — | 121.18 USD — | 121.34 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1129.31 COP 0.29 USD |
+0.05
|
— — | 1127.78 COP 0.29 USD | 1135.99 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3390.38 EUR 3706.15 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1051.55 USD — |
-0.78
|
— — | 1051.21 USD — | 1060.47 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1884.08 USD — |
-1.06
|
— — | 1882.2 USD — | 1890.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.27 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2505.49 USD — |
-5.65
|
— — | 2490.06 USD — | 2546.52 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32657.56 USD — |
-0.76
|
— — | 32632.73 USD — | 32910.5 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 863.97 EUR 944.43 USD |
+1.44
|
— — | — — | — — | 4 - | — — |
| S Network International BlackSw ISWNXT | 1878.23 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 342.17 USD — |
+0.13
|
— — | 340.72 USD — | 345.74 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.93 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 964.45 USD — |
-0.92
|
— — | 964.13 USD — | 973.45 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5957.37 USD — |
-0.83
|
— — | 5944.4 USD — | 6031.73 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2633.89 LKR 8.59 USD |
-0.47
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| ISE High Income Index YLDA | 50.9 USD — |
-0.63
|
— — | 50.88 USD — | 51.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.3 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2465.05 EUR 2694.63 USD |
-0.6
|
— — | — — | — — | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1616.1 USD — |
+4.16
|
— — | 1591.65 USD — | 1628.91 USD — | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.11 USD — |
-0.28
|
— — | 303.28 USD — | 308.04 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5535.09 USD — |
-1.43
|
— — | 5528.75 USD — | 5615.21 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1461.06 USD — |
-0.76
|
— — | 1461.06 USD — | 1461.06 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2308.41 USD — |
-0.43
|
— — | 2300.96 USD — | 2344.46 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 489.89 USD — |
-1.99
|
— — | 488.24 USD — | 499.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 379.33 SGD 284.29 USD |
+0.44
|
— — | 377.73 SGD 283.09 USD | 379.59 SGD 284.49 USD | — - | — — |