结果页面 26，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2985.44 ZAR 159.52 USD |
+1.47
|
— — | 2984.53 ZAR 159.47 USD | 2986.52 ZAR 159.58 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.11 USD — |
+0.15
|
— — | 89.85 USD — | 90.28 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 914.5 EUR 999.67 USD |
+0.44
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 587.43 USD — |
+0.07
|
— — | 585.74 USD — | 588.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 720.9 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43822.1 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12381.53 USD — |
-0.5
|
— — | 12381.53 USD — | 12381.53 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.86 USD — |
-4.19
|
— — | 6.81 USD — | 6.86 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1856.89 USD — |
+0.76
|
— — | 1856.19 USD — | 1857.6 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2523.19 EUR 2758.19 USD |
-0.58
|
— — | — — | — — | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1531.29 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.96 USD — |
+1.23
|
— — | 44.82 USD — | 45.04 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16127.81 USD — |
+0.05
|
— — | 16083.94 USD — | 16183.07 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2501.97 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 465.57 USD — |
+0.54
|
— — | 463.77 USD — | 467.85 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2121.05 EUR 2318.59 USD |
+0.76
|
— — | 2121.59 EUR 2319.18 USD | 2123.88 EUR 2321.69 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 230.91 EUR 252.41 USD |
+1.55
|
— — | — — | — — | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 323.86 USD — |
-1.45
|
— — | 322.61 USD — | 323.92 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.83 USD — |
-0.02
|
— — | 78.81 USD — | 78.85 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 215.8 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 251.47 USD — |
-0.11
|
— — | 250.73 USD — | 252.74 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1667.31 USD — |
-0.06
|
— — | 1666.26 USD — | 1679.67 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1041.75 USD — |
+0.07
|
— — | 1041.12 USD — | 1050.12 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6110.41 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 14.6 USD — |
+2.67
|
— — | 14.24 USD — | 16.97 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2463.43 EUR 2692.87 USD |
+0.08
|
— — | — — | — — | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 414.91 USD — |
-0.89
|
— — | 413.46 USD — | 414.91 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 788.96 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3501.95 USD — |
+0.22
|
— — | 3492.55 USD — | 3507.67 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 150.9 USD — |
-0.02
|
— — | 150.78 USD — | 153.08 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.13 USD — |
-0.04
|
— — | 107.09 USD — | 107.18 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.36 USD — |
+0.92
|
— — | 15.11 USD — | 16.53 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2296.7 EUR 2510.6 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1568.71 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 367.94 USD — |
-0.58
|
— — | 367.42 USD — | 373.9 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.13 USD — |
-0.07
|
— — | 121.67 USD — | 122.19 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1428.96 COP 0.37 USD |
-0.25
|
— — | 1424.4 COP 0.37 USD | 1439.59 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3220.25 EUR 3520.17 USD |
+0.45
|
— — | — — | — — | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1147.43 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2013.77 USD — |
+0.28
|
— — | 2010.51 USD — | 2021.14 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 37.22 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3432.46 USD — |
+0.27
|
— — | 3421.91 USD — | 3455.58 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35573.16 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 836.2 EUR 914.08 USD |
-0.91
|
— — | — — | — — | 4 - | — — |
| S Network International BlackSw ISWNXT | 2053.38 USD — |
+0.4
|
— — | 2047.37 USD — | 2062.4 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 345.95 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1036.4 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7455.21 USD — |
+0.07
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3182.34 LKR 10.38 USD |
-1.08
|
— — | 3172.63 LKR 10.35 USD | 3233.95 LKR 10.55 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 52.14 USD — |
+0.24
|
— — | 52.04 USD — | 52.16 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.15 USD — |
-10.54
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2513.91 EUR 2748.04 USD |
-0.43
|
— — | — — | — — | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1382.88 USD — |
-4.09
|
— — | 1374.02 USD — | 1383 USD — | — - | — — |