结果页面 31，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Indonesia NTR Index
NQIDN
US
|
700.79 USD — |
+2.41
|
— — | 683.94 USD — | 714.04 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2363.18 USD — |
+2.7
|
— — | 2363.18 USD — | 2363.18 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5580.16 USD — |
+0.44
|
— — | 5539.11 USD — | 5603.58 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
995.59 SEK 97.18 USD |
+0.98
|
— — | 995.59 SEK 97.18 USD | 995.59 SEK 97.18 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1542.05 USD — |
+1.18
|
— — | 1528.68 USD — | 1546.49 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2842.47 USD — |
+0.49
|
— — | 2819.48 USD — | 2847.34 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
244.98 USD — |
-0.36
|
— — | 241.41 USD — | 248.33 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22127.09 USD — |
+1.03
|
— — | 21875.1 USD — | 22214.28 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
742.27 USD — |
+1.69
|
— — | 742.27 USD — | 742.27 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5723.63 SEK 558.7 USD |
+2.27
|
— — | 5723.63 SEK 558.7 USD | 5723.63 SEK 558.7 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1188.29 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8848.33 USD — |
+3.57
|
— — | 8569.53 USD — | 9035.08 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
382.96 USD — |
-0.05
|
— — | 379.52 USD — | 387.16 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1204.15 USD — |
+0.77
|
— — | 1184.66 USD — | 1216.31 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
273.94 USD — |
+1
|
— — | 271.09 USD — | 274.24 USD — | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7041.6 SEK 687.35 USD |
+1.26
|
— — | 7013.49 SEK 684.6 USD | 7160.21 SEK 698.93 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1307.98 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
404.95 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
429.27 USD — |
-0.05
|
— — | 425.41 USD — | 433.98 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1232.66 USD — |
+1.48
|
— — | 1211.12 USD — | 1236.19 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1773.8 USD — |
+0.58
|
— — | 1757.85 USD — | 1777.15 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
60.46 USD — |
-1.66
|
— — | 59.83 USD — | 61.57 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
17.26 USD — |
-16.46
|
— — | 17.1 USD — | 21.42 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4002.4 USD — |
+0.85
|
— — | 3965.37 USD — | 4007.47 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3941.57 SEK 384.75 USD |
+1.22
|
— — | 3941.57 SEK 384.75 USD | 3941.57 SEK 384.75 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
423.54 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
864.67 USD — |
+0.7
|
— — | 857.57 USD — | 864.72 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.14 USD — |
-6.51
|
— — | 1.1 USD — | 1.22 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
743.15 USD — |
+0.5
|
— — | 736.3 USD — | 745.64 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1974.24 SEK 192.71 USD |
+2.63
|
— — | 1974.24 SEK 192.71 USD | 1974.24 SEK 192.71 USD | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
CBOE RUSSELL 2000 30-Delta BuyW
BXRT
US
|
422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
26.25 USD — |
-2.67
|
— — | 25.5 USD — | 27.03 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
142.6 USD — |
-0.27
|
— — | 142.6 USD — | 142.6 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.18 USD — |
+0.07
|
— — | 216.64 USD — | 217.95 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
17135.47 USD — |
+1.52
|
— — | 16641.57 USD — | 17317.41 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4967.34 SEK 484.87 USD |
+0.51
|
— — | 4967.34 SEK 484.87 USD | 4967.34 SEK 484.87 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1650.33 USD — |
+2.46
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1754.06 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
513.16 USD — |
+0.71
|
— — | 509.47 USD — | 515.19 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10103.92 USD — |
+1.13
|
— — | 9935.76 USD — | 10128.13 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.53 USD — |
-6.53
|
— — | 0.51 USD — | 0.56 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3314.26 SEK 323.51 USD |
+1.6
|
— — | 3314.26 SEK 323.51 USD | 3314.26 SEK 323.51 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
531.18 USD — |
+1.58
|
— — | 522.1 USD — | 536.79 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3062.52 USD — |
+3.03
|
— — | 2964.72 USD — | 3069.98 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2353.85 USD — |
+0.23
|
— — | 2317.41 USD — | 2360.78 USD — | — - | — — |