结果页面 31，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Buy write Monthly Index BXM | 1891.45 USD — |
-0.11
|
— — | 1889.7 USD — | 1899.66 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3026.03 USD — |
-0.46
|
— — | 2996.46 USD — | 3059.11 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 187.82 USD — |
+0.18
|
— — | 185.85 USD — | 189.02 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 905.22 USD — |
+1.9
|
— — | 887.03 USD — | 911.5 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.15 USD — |
-1.04
|
— — | 9.15 USD — | 9.24 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1854.48 USD — |
-0.06
|
— — | 1854.48 USD — | 1854.48 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3915.4 USD — |
-0.71
|
— — | 3914.5 USD — | 3970.3 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1815.79 SEK 177.24 USD |
+1.47
|
— — | 1751.35 SEK 170.95 USD | 1751.35 SEK 170.95 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 950.43 USD — |
-0.44
|
— — | 946.72 USD — | 959.27 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2220.64 USD — |
-0.26
|
— — | 2217.72 USD — | 2238.32 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 151.21 USD — |
-0.23
|
— — | 149.7 USD — | 152.74 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9224.67 USD — |
-1.78
|
— — | -2177.23 USD — | -2010.29 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13382.16 USD — |
-0.27
|
— — | 13377.34 USD — | 13616.73 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 549.32 USD — |
+0.32
|
— — | 549.32 USD — | 549.32 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4894.89 SEK 477.8 USD |
+0.34
|
— — | 4868.19 SEK 475.2 USD | 4868.19 SEK 475.2 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
0
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 895.47 USD — |
-0.16
|
— — | 896.9 USD — | 896.9 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.93 USD — |
-0.11
|
— — | 83.93 USD — | 84.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4026.59 USD — |
+0.22
|
— — | 4003.2 USD — | 4040.69 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 247.46 USD — |
-0.29
|
— — | 245.72 USD — | 249.74 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 959.97 USD — |
+0.46
|
— — | 956.34 USD — | 966.64 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 187.26 USD — |
-0.89
|
— — | 186.62 USD — | 189.01 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2007.34 USD — |
+1
|
— — | 1987.5 USD — | 2012.21 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5878.45 SEK 573.81 USD |
+0.72
|
— — | 5822.73 SEK 568.37 USD | 5880.23 SEK 573.98 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
0
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 983.86 USD — |
-0.16
|
— — | 985.44 USD — | 985.44 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 325.4 USD — |
-0.49
|
— — | 323.45 USD — | 327.93 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 273.29 USD — |
-0.27
|
— — | 271.37 USD — | 275.81 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1557.63 USD — |
+0.38
|
— — | 1550.09 USD — | 1564.05 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 468627.53 USD — |
-1.1
|
— — | 468627.53 USD — | 468627.53 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1229.76 USD — |
+0.08
|
— — | 1223.82 USD — | 1240.13 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.67 USD — |
-0.29
|
— — | 45.58 USD — | 46.18 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 10.54 USD — |
+0.48
|
— — | 10.16 USD — | 10.96 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3047.61 USD — |
<0.01
|
— — | 3036.02 USD — | 3064.86 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5681.25 SEK 554.56 USD |
+1.49
|
— — | 5602.64 SEK 546.89 USD | 5602.64 SEK 546.89 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
0
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 358211.53 USD — |
+7.02
|
— — | 334700.03 USD — | 358211.53 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 337.94 USD — |
-0.49
|
— — | 335.91 USD — | 340.56 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 775.16 USD — |
-0.45
|
— — | 773.12 USD — | 779.46 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.77 USD — |
-0.48
|
— — | 0.76 USD — | 0.79 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 546.05 USD — |
-0.41
|
— — | 545.11 USD — | 552.36 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3325.7 USD — |
+0.07
|
— — | 3310.46 USD — | 3343.92 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1374.93 SEK 134.21 USD |
+1.75
|
— — | 1353.18 SEK 132.09 USD | 1353.18 SEK 132.09 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
0
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 444.12 USD — |
-2.97
|
— — | 443.39 USD — | 472.16 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143.06 USD — |
0
|
— — | 143.06 USD — | 143.06 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 169.76 USD — |
0
|
— — | 169.73 USD — | 169.76 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6903.76 USD — |
+0.95
|
— — | 6852.04 USD — | 7043.62 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4816.84 SEK 470.18 USD |
+1.85
|
— — | 4698.39 SEK 458.62 USD | 4698.39 SEK 458.62 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
0
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1107.89 USD — |
0
|
— — | 1107.89 USD — | 1107.89 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1441.39 USD — |
-0.42
|
— — | 1438.19 USD — | 1454.34 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 391.15 USD — |
-0.09
|
— — | 389.24 USD — | 394.28 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7500.39 USD — |
-0.1
|
— — | 7481.24 USD — | 7580.66 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.38 USD — |
-0.49
|
— — | 0.38 USD — | 0.4 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2079932.2 USD — |
+0.25
|
— — | 2074792.9 USD — | 2079932.2 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2558.89 SEK 249.78 USD |
+1.33
|
— — | 2584.08 SEK 252.24 USD | 2584.08 SEK 252.24 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
0
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 284.23 USD — |
-3.42
|
— — | 282.34 USD — | 296.28 USD — | — - | — — |