结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.86 5.82 USD |
-0.26
|
$9.08B 1.26B USD | $225.95K 31.42K USD | $41.75 5.81 USD | $41.95 5.83 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
0
|
$9.02B 1.25B USD | $474.36K 65.96K USD | $13.65 1.9 USD | $13.75 1.91 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.64 1.06 USD |
-0.78
|
$9.01B 1.25B USD | $4.2M 584.07K USD | $7.63 1.06 USD | $7.71 1.07 USD | $9.01B 1.25B USD | 84.88 | $0.09 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.91 2.07 USD |
+3.54
|
$8.99B 1.25B USD | $7.54M 1.05M USD | $14.49 2.01 USD | $14.97 2.08 USD | $8.99B 1.25B USD | 38.23 | $0.39 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
0
|
$8.83B 1.23B USD | $1.06M 148.03K USD | $15.62 2.17 USD | $15.75 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| GOSUNCN 300098.SZ | $5.06 0.7 USD |
-0.2
|
$8.79B 1.22B USD | $1.51M 210.07K USD | $5.05 0.7 USD | $5.08 0.71 USD | $8.79B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.49 4.52 USD |
-1.4
|
$8.77B 1.22B USD | $1.35M 187.65K USD | $32.18 4.47 USD | $33.03 4.59 USD | $8.77B 1.22B USD | 541.50 | $0.06 0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.19 0.86 USD |
-0.32
|
$8.72B 1.21B USD | $1.49M 206.51K USD | $6.18 0.86 USD | $6.22 0.86 USD | $8.72B 1.21B USD | 24.76 | $0.25 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $14.89 2.07 USD |
-1.39
|
$8.72B 1.21B USD | $3.57M 495.86K USD | $14.86 2.07 USD | $15.1 2.1 USD | $8.72B 1.21B USD | 49.63 | $0.3 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
0
|
$8.67B 1.21B USD | $400.6K 55.7K USD | $22.47 3.12 USD | $22.6 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| SUMAVISION 300079.SZ | $5.94 0.83 USD |
-1.33
|
$8.47B 1.18B USD | $7.41M 1.03M USD | $5.93 0.82 USD | $6.03 0.84 USD | $8.47B 1.18B USD | 297.00 | $0.02 0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.18 3.92 USD |
-2.79
|
$8.44B 1.17B USD | $2.02M 280.85K USD | $28 3.89 USD | $28.36 3.94 USD | $8.44B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.33 1.71 USD |
+0.65
|
$8.39B 1.17B USD | $1.27M 177.07K USD | $12.22 1.7 USD | $12.34 1.72 USD | $8.39B 1.17B USD | 38.53 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.35 3.39 USD |
+1.68
|
$8.31B 1.16B USD | $723.76K 100.63K USD | $23.94 3.33 USD | $24.35 3.39 USD | $8.31B 1.16B USD | 69.57 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.1 2.93 USD |
-1.81
|
$8.31B 1.15B USD | $3.64M 506.12K USD | $21.1 2.93 USD | $21.44 2.98 USD | $8.31B 1.15B USD | 87.91 | $0.24 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.07 2.23 USD |
+0.5
|
$8.26B 1.15B USD | $719.13K 99.99K USD | $15.93 2.21 USD | $16.09 2.24 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.92 1.66 USD |
-1.65
|
$8.19B 1.14B USD | $9.95M 1.38M USD | $11.88 1.65 USD | $12.12 1.69 USD | $8.19B 1.14B USD | 99.33 | $0.12 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.67 0.79 USD |
-0.7
|
$8.14B 1.13B USD | $4.92M 684.41K USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
-0.4
|
$8.13B 1.13B USD | $1.89M 263.04K USD | $10 1.39 USD | $10.09 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.09B 1.13B USD | $3.39M 471.68K USD | $4.31 0.6 USD | $4.37 0.61 USD | $8.09B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| HI-TARGET 300177.SZ | $10.87 1.51 USD |
-0.37
|
$8.09B 1.12B USD | $1.72M 238.47K USD | $10.86 1.51 USD | $10.94 1.52 USD | $8.09B 1.12B USD | 0 | $0 0 USD | |
| MAXVISION TECH 002990.SZ | $30.3 4.21 USD |
+3.2
|
$7.92B 1.1B USD | $2.41M 335.03K USD | $29.2 4.06 USD | $30.49 4.24 USD | $7.92B 1.1B USD | 50.49 | $0.6 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.46 0.76 USD |
-1.09
|
$7.92B 1.1B USD | $4.32M 599.99K USD | $5.45 0.76 USD | $5.52 0.77 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.92 2.07 USD |
+0.68
|
$7.85B 1.09B USD | $1.96M 272.7K USD | $14.75 2.05 USD | $15.01 2.09 USD | $7.85B 1.09B USD | 165.77 | $0.09 0.01 USD | |
| EASTSOFT 300183.SZ | $16.92 2.35 USD |
-0.12
|
$7.83B 1.09B USD | $438.9K 61.03K USD | $16.87 2.35 USD | $16.98 2.36 USD | $7.83B 1.09B USD | 120.85 | $0.14 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.81 3.59 USD |
+1.21
|
$7.73B 1.07B USD | $2.06M 286.62K USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.73B 1.07B USD | 33.08 | $0.78 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-0.38
|
$7.71B 1.07B USD | $1.95M 271.7K USD | $10.37 1.44 USD | $10.47 1.46 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.85 0.81 USD |
-1.02
|
$7.7B 1.07B USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
0
|
$7.68B 1.07B USD | $1.9M 264.61K USD | $6.98 0.97 USD | $7.08 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.52 1.6 USD |
-0.6
|
$7.63B 1.06B USD | $5.09M 707.59K USD | $11.44 1.59 USD | $11.59 1.61 USD | $7.63B 1.06B USD | 230.40 | $0.05 0.006 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.94 2.36 USD |
-4.41
|
$7.52B 1.05B USD | $16.96M 2.36M USD | $16.86 2.34 USD | $17.54 2.44 USD | $7.52B 1.05B USD | 423.50 | $0.04 0.005 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.64 1.62 USD |
+1.13
|
$7.51B 1.04B USD | $7.65M 1.06M USD | $11.5 1.6 USD | $11.91 1.66 USD | $7.51B 1.04B USD | 166.28 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.06 2.79 USD |
+0.3
|
$7.5B 1.04B USD | $427.05K 59.38K USD | $19.95 2.77 USD | $20.09 2.79 USD | $7.5B 1.04B USD | 35.82 | $0.56 0.08 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.05
|
$7.43B 1.03B USD | $262.9K 36.55K USD | $38.16 5.31 USD | $38.44 5.34 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $41.32 5.75 USD |
+0.36
|
$7.41B 1.03B USD | $1.76M 244.02K USD | $40.67 5.65 USD | $41.35 5.75 USD | $7.41B 1.03B USD | 187.81 | $0.22 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $1.35M 187.31K USD | $10.38 1.44 USD | $10.45 1.45 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.31 2.13 USD |
-1.03
|
$7.34B 1.02B USD | $1.94M 269.84K USD | $15.25 2.12 USD | $15.48 2.15 USD | $7.34B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.93 2.49 USD |
-0.39
|
$7.33B 1.02B USD | $512.2K 71.22K USD | $17.87 2.48 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 896.50 | $0.02 0.002 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
-0.33
|
$7.31B 1.02B USD | $705.03K 98.03K USD | $17.84 2.48 USD | $18.05 2.51 USD | $7.31B 1.02B USD | 94.21 | $0.19 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.73 2.05 USD |
-2.45
|
$7.26B 1.01B USD | $3.18M 442.85K USD | $14.7 2.04 USD | $15 2.09 USD | $7.26B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.74 3.72 USD |
+0.75
|
$7.18B 998.59M USD | $2.12M 294.23K USD | $26.66 3.71 USD | $26.89 3.74 USD | $7.18B 998.59M USD | 0 | -$1.64 -0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.51 0.77 USD |
-0.36
|
$7.16B 995.29M USD | $1.9M 263.52K USD | $5.49 0.76 USD | $5.54 0.77 USD | $7.16B 995.29M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.62 5.51 USD |
-1.2
|
$7.13B 991.6M USD | $820.05K 114.02K USD | $39.4 5.48 USD | $40.09 5.57 USD | $7.13B 991.6M USD | 330.16 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.95 2.08 USD |
-1.65
|
$7.12B 990.18M USD | $3.36M 467.02K USD | $14.88 2.07 USD | $15.17 2.11 USD | $7.12B 990.18M USD | 71.19 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.29
|
$7.12B 989.94M USD | $792.69K 110.22K USD | $13.92 1.94 USD | $14.06 1.95 USD | $7.12B 989.94M USD | 31.11 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.45 2.15 USD |
+0.13
|
$7.12B 989.92M USD | $4.89M 679.44K USD | $15.4 2.14 USD | $15.75 2.19 USD | $7.12B 989.92M USD | 0 | -$0.09 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $23.83 3.31 USD |
-2.62
|
$7.11B 989.25M USD | $4.21M 584.92K USD | $23.7 3.3 USD | $24.38 3.39 USD | $7.11B 989.25M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
0
|
$7.1B 987.76M USD | $1.58M 219.94K USD | $3.34 0.46 USD | $3.36 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.86 1.09 USD |
-2.12
|
$7.08B 983.97M USD | $12.25M 1.7M USD | $7.8 1.08 USD | $7.95 1.11 USD | $7.08B 983.97M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.69 1.21 USD |
-0.68
|
$7.05B 979.91M USD | $3.45M 480.37K USD | $8.69 1.21 USD | $8.75 1.22 USD | $7.05B 979.91M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.05 1.81 USD |
-0.23
|
$7.01B 974.38M USD | $20.31M 2.82M USD | $13.02 1.81 USD | $13.24 1.84 USD | $7.01B 974.38M USD | 29.00 | $0.45 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.01 3.34 USD |
-0.7
|
$7.01B 974.12M USD | $540.8K 75.19K USD | $24 3.34 USD | $24.2 3.36 USD | $7.01B 974.12M USD | 0 | -$0.14 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.74 3.02 USD |
-3.72
|
$7.01B 974.1M USD | $5.11M 710.86K USD | $21.72 3.02 USD | $22.34 3.11 USD | $7.01B 974.1M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.62 4.4 USD |
-0.53
|
$6.88B 957.23M USD | $452.9K 62.97K USD | $31.54 4.39 USD | $31.85 4.43 USD | $6.88B 957.23M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.13 1.27 USD |
0
|
$6.88B 957.03M USD | $1.96M 271.86K USD | $9.11 1.27 USD | $9.18 1.28 USD | $6.88B 957.03M USD | 36.52 | $0.25 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.31 0.88 USD |
+2.77
|
$6.88B 956M USD | $16.38M 2.28M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.88B 956M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.6 4.81 USD |
+1.86
|
$6.84B 950.63M USD | $4.06M 563.97K USD | $33.42 4.65 USD | $34.6 4.81 USD | $6.84B 950.63M USD | 384.44 | $0.09 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.79 2.2 USD |
-0.19
|
$6.73B 936.43M USD | $432.4K 60.12K USD | $15.71 2.18 USD | $15.81 2.2 USD | $6.73B 936.43M USD | 98.68 | $0.16 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.97 6.67 USD |
-0.37
|
$6.64B 923.38M USD | $871.3K 121.15K USD | $47.68 6.63 USD | $48.15 6.69 USD | $6.64B 923.38M USD | 479.69 | $0.1 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $2.42M 336.47K USD | $4.86 0.68 USD | $4.89 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.16 4.75 USD |
-1.41
|
$6.54B 909.24M USD | $1.46M 203.52K USD | $33.9 4.71 USD | $34.62 4.81 USD | $6.54B 909.24M USD | 162.66 | $0.21 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.02 1.12 USD |
-0.37
|
$6.51B 905.33M USD | $1.45M 202.22K USD | $7.99 1.11 USD | $8.08 1.12 USD | $6.51B 905.33M USD | 0 | -$0.58 -0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.55 1.47 USD |
+0.96
|
$6.32B 879.03M USD | $159.71K 22.21K USD | $10.48 1.46 USD | $10.56 1.47 USD | $6.32B 879.03M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.78 2.33 USD |
-0.77
|
$6.3B 875.59M USD | $1.26M 175.33K USD | $16.76 2.33 USD | $16.9 2.35 USD | $6.3B 875.59M USD | 69.91 | $0.24 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.6 6.2 USD |
-0.89
|
$6.28B 873.15M USD | $808.7K 112.44K USD | $44.21 6.15 USD | $44.96 6.25 USD | $6.28B 873.15M USD | 0 | -$0.95 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.79 1.08 USD |
-0.51
|
$6.23B 865.77M USD | $1.06M 147.55K USD | $7.76 1.08 USD | $7.84 1.09 USD | $6.23B 865.77M USD | 0 | -$0.4 -0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.45 2.29 USD |
-1.14
|
$6.11B 850.1M USD | $1.1M 153.27K USD | $16.44 2.29 USD | $16.63 2.31 USD | $6.11B 850.1M USD | 78.33 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.83 1.37 USD |
+0.1
|
$6.08B 845.33M USD | $1.45M 201.04K USD | $9.77 1.36 USD | $9.85 1.37 USD | $6.08B 845.33M USD | 163.83 | $0.06 0.008 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.68 4.13 USD |
-2.36
|
$6.08B 844.96M USD | $2.36M 328.31K USD | $29.3 4.07 USD | $30.01 4.17 USD | $6.08B 844.96M USD | 141.33 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
-0.56
|
$6.05B 841.06M USD | $2.68M 373.08K USD | $5.36 0.75 USD | $5.41 0.75 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.85 6.24 USD |
+0.58
|
$6.01B 835.64M USD | $563K 78.28K USD | $44.28 6.16 USD | $44.89 6.24 USD | $6.01B 835.64M USD | 135.90 | $0.33 0.05 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.12 2.66 USD |
-1.6
|
$5.99B 833.33M USD | $2.96M 411.74K USD | $19.09 2.65 USD | $19.35 2.69 USD | $5.99B 833.33M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.72 3.44 USD |
+0.9
|
$5.93B 824.89M USD | $542.7K 75.46K USD | $24.52 3.41 USD | $24.79 3.45 USD | $5.93B 824.89M USD | 22.07 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.79 1.78 USD |
+0.24
|
$5.88B 817.84M USD | $635.5K 88.36K USD | $12.71 1.77 USD | $12.83 1.78 USD | $5.88B 817.84M USD | 44.10 | $0.29 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.34 1.85 USD |
-0.89
|
$5.88B 817.03M USD | $1.27M 176.21K USD | $13.32 1.85 USD | $13.46 1.87 USD | $5.88B 817.03M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.22
|
$5.83B 811.3M USD | $2.63M 366.13K USD | $4.55 0.63 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.61 3.42 USD |
+0.82
|
$5.82B 809.75M USD | $345.7K 48.07K USD | $24.58 3.42 USD | $24.75 3.44 USD | $5.82B 809.75M USD | 29.29 | $0.84 0.12 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $38.15M 5.3M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.64 4.54 USD |
+0.65
|
$5.76B 800.55M USD | $167K 23.22K USD | $32.35 4.5 USD | $32.64 4.54 USD | $5.76B 800.55M USD | 33.30 | $0.98 0.14 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.99 3.75 USD |
-0.44
|
$5.75B 799.84M USD | $276K 38.38K USD | $26.86 3.73 USD | $27.16 3.78 USD | $5.75B 799.84M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.4 2.84 USD |
+0.44
|
$5.75B 799.2M USD | $298.1K 41.45K USD | $20.3 2.82 USD | $20.45 2.84 USD | $5.75B 799.2M USD | 145.71 | $0.14 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.47 0.9 USD |
-0.77
|
$5.7B 793.15M USD | $1.58M 219.04K USD | $6.45 0.9 USD | $6.53 0.91 USD | $5.7B 793.15M USD | 0 | -$0.05 -0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.67 2.73 USD |
+0.2
|
$5.69B 791.84M USD | $2.65M 368.66K USD | $19.51 2.71 USD | $19.82 2.76 USD | $5.69B 791.84M USD | 0 | -$0.17 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
0
|
$5.69B 791.1M USD | $2.09M 290.35K USD | $4.94 0.69 USD | $5 0.7 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.59 0.92 USD |
+2.33
|
$5.68B 790.04M USD | $36.61M 5.09M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.68B 790.04M USD | 0 | -$0.18 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.74 3.02 USD |
-0.59
|
$5.65B 784.91M USD | $470.7K 65.45K USD | $21.68 3.01 USD | $21.96 3.05 USD | $5.65B 784.91M USD | 0 | -$0.21 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.48 1.46 USD |
+2.04
|
$5.61B 780.36M USD | $2.22M 309.3K USD | $10.24 1.42 USD | $10.52 1.46 USD | $5.61B 780.36M USD | 0 | -$0.17 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.46 3.96 USD |
-1.97
|
$5.57B 774.64M USD | $2.76M 384.33K USD | $28.12 3.91 USD | $28.82 4.01 USD | $5.57B 774.64M USD | 0 | -$0.79 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.31 3.1 USD |
+0.13
|
$5.56B 772.94M USD | $348.6K 48.47K USD | $22.15 3.08 USD | $22.37 3.11 USD | $5.56B 772.94M USD | 67.60 | $0.33 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.94 3.47 USD |
+1.88
|
$5.55B 772.07M USD | $1.78M 248.1K USD | $24.49 3.41 USD | $24.98 3.47 USD | $5.55B 772.07M USD | 89.07 | $0.28 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.2 1.7 USD |
0
|
$5.53B 768.99M USD | $487.49K 67.78K USD | $12.12 1.69 USD | $12.22 1.7 USD | $5.53B 768.99M USD | 22.59 | $0.54 0.08 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.27 3.1 USD |
+0.23
|
$5.48B 761.27M USD | $617.1K 85.8K USD | $22.12 3.08 USD | $22.42 3.12 USD | $5.48B 761.27M USD | 202.45 | $0.11 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
-0.16
|
$5.46B 759.84M USD | $321K 44.63K USD | $18.79 2.61 USD | $19.08 2.65 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.22 6.43 USD |
-1.47
|
$5.46B 758.66M USD | $1.64M 228.29K USD | $45.64 6.35 USD | $47.8 6.65 USD | $5.46B 758.66M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.58 3 USD |
+0.61
|
$5.45B 758.3M USD | $5.5M 764.91K USD | $21.5 2.99 USD | $21.9 3.05 USD | $5.45B 758.3M USD | 0 | -$0.09 -0.01 USD | |
| XC-TECH 300139.SZ | $19.86 2.76 USD |
-1.14
|
$5.44B 756.62M USD | $3.71M 516.52K USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.44B 756.62M USD | 116.82 | $0.17 0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.16 1.69 USD |
-0.41
|
$5.4B 751.17M USD | $1.71M 238.35K USD | $12.08 1.68 USD | $12.21 1.7 USD | $5.4B 751.17M USD | 0 | -$0.27 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.02 3.06 USD |
+0.14
|
$5.38B 748.46M USD | $273.5K 38.03K USD | $21.95 3.05 USD | $22.09 3.07 USD | $5.38B 748.46M USD | 0 | -$0.44 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||