国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-2.52
|
$145.44B 20.22B USD | $60.75M 8.45M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.44B 20.22B USD | 18.92 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.12 13.09 USD |
-4.34
|
$103.97B 14.46B USD | $43.48M 6.05M USD | $94.1 13.08 USD | $98.08 13.64 USD | $103.97B 14.46B USD | 18.27 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.89 16.11 USD |
-2.49
|
$82.14B 11.42B USD | $47.08M 6.55M USD | $115.2 16.02 USD | $120 16.69 USD | $82.14B 11.42B USD | 20.11 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.62 4.81 USD |
-1.95
|
$43.75B 6.08B USD | $6.01M 835.72K USD | $34.58 4.81 USD | $35.32 4.91 USD | $43.75B 6.08B USD | 16.56 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.27 10.19 USD |
-4.01
|
$40.69B 5.66B USD | $16.81M 2.34M USD | $73.27 10.19 USD | $76.4 10.62 USD | $40.69B 5.66B USD | 28.96 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.03 13.07 USD |
-1.09
|
$39.67B 5.52B USD | $4.19M 582.74K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.67B 5.52B USD | 90.41 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.61 6.06 USD |
-3.9
|
$36.01B 5.01B USD | $17.91M 2.49M USD | $43.59 6.06 USD | $45.45 6.32 USD | $36.01B 5.01B USD | 49.00 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.86 6.79 USD |
+0.89
|
$27.08B 3.76B USD | $13.06M 1.82M USD | $47.8 6.65 USD | $49.2 6.84 USD | $27.08B 3.76B USD | 28.91 | $1.69 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
-3.69
|
$26.9B 3.74B USD | $46.51M 6.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $26.9B 3.74B USD | 522.00 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.22 1.7 USD |
-2
|
$22.68B 3.15B USD | $57.77M 8.03M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.68B 3.15B USD | 0 | -$1.92 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.76 3.86 USD |
-4.28
|
$21.25B 2.95B USD | $32.35M 4.5M USD | $27.68 3.85 USD | $28.87 4.01 USD | $21.25B 2.95B USD | 35.58 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.17 2.25 USD |
-3.64
|
$17.16B 2.39B USD | $40.25M 5.6M USD | $15.98 2.22 USD | $16.75 2.33 USD | $17.16B 2.39B USD | 95.11 | $0.17 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.56 10.37 USD |
-4.72
|
$16.93B 2.35B USD | $13.5M 1.88M USD | $74.48 10.36 USD | $78 10.85 USD | $16.93B 2.35B USD | 54.82 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.58 3.14 USD |
-3.17
|
$15.87B 2.21B USD | $23.99M 3.34M USD | $22.39 3.11 USD | $24.24 3.37 USD | $15.87B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.6 1.61 USD |
-1.61
|
$13.56B 1.89B USD | $9.58M 1.33M USD | $11.57 1.61 USD | $11.78 1.64 USD | $13.56B 1.89B USD | 89.23 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.43 2.98 USD |
-2.55
|
$13.46B 1.87B USD | $19.31M 2.68M USD | $21.4 2.98 USD | $22.33 3.1 USD | $13.46B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.82 6.51 USD |
-2.21
|
$12.54B 1.74B USD | $7.21M 1M USD | $46.7 6.49 USD | $47.75 6.64 USD | $12.54B 1.74B USD | 70.93 | $0.66 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.26 1.01 USD |
-1.89
|
$11.83B 1.64B USD | $17.74M 2.47M USD | $7.25 1.01 USD | $7.5 1.04 USD | $11.83B 1.64B USD | 0 | -$1.03 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.53 2.72 USD |
-2.3
|
$11.77B 1.64B USD | $7.56M 1.05M USD | $19.49 2.71 USD | $19.99 2.78 USD | $11.77B 1.64B USD | 26.75 | $0.73 0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
-2.23
|
$10.26B 1.43B USD | $3.36M 467.78K USD | $41.12 5.72 USD | $42.21 5.87 USD | $10.26B 1.43B USD | 142.03 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
0
|
$10.06B 1.4B USD | $112.03M 15.58M USD | $14.73 2.05 USD | $15.42 2.14 USD | $10.06B 1.4B USD | 163.66 | $0.09 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.34 2.41 USD |
-2.14
|
$9.85B 1.37B USD | $9.48M 1.32M USD | $17.31 2.41 USD | $17.83 2.48 USD | $9.85B 1.37B USD | 289.00 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.79 1.64 USD |
-1.5
|
$9.05B 1.26B USD | $13.35M 1.86M USD | $11.78 1.64 USD | $12.15 1.69 USD | $9.05B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.96 0.69 USD |
-2.94
|
$8.62B 1.2B USD | $37.42M 5.2M USD | $4.96 0.69 USD | $5.1 0.71 USD | $8.62B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.04 2.09 USD |
-2.4
|
$8.05B 1.12B USD | $14.75M 2.05M USD | $15.02 2.09 USD | $15.4 2.14 USD | $8.05B 1.12B USD | 167.11 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
-2.6
|
$7.49B 1.04B USD | $25M 3.48M USD | $5.23 0.73 USD | $5.38 0.75 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.47 1.32 USD |
+4.99
|
$7.06B 982.24M USD | $18.66M 2.59M USD | $8.99 1.25 USD | $9.47 1.32 USD | $7.06B 982.24M USD | 33.82 | $0.28 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.59 2.03 USD |
-2.54
|
$6.8B 944.83M USD | $29.46M 4.1M USD | $14.54 2.02 USD | $15.05 2.09 USD | $6.8B 944.83M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.17 1.41 USD |
-2.31
|
$6.73B 936.33M USD | $22.9M 3.18M USD | $10.16 1.41 USD | $10.46 1.45 USD | $6.73B 936.33M USD | 203.40 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.81 1.09 USD |
-2.13
|
$6.47B 899.85M USD | $58.2M 8.09M USD | $7.8 1.08 USD | $8.11 1.13 USD | $6.47B 899.85M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.73 0.66 USD |
-3.07
|
$6.35B 882.44M USD | $26.13M 3.63M USD | $4.73 0.66 USD | $4.87 0.68 USD | $6.35B 882.44M USD | 59.12 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.6 0.92 USD |
-2.22
|
$6.18B 859.07M USD | $25.48M 3.54M USD | $6.6 0.92 USD | $6.76 0.94 USD | $6.18B 859.07M USD | 0 | -$0.81 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.12 1.96 USD |
-1.74
|
$6.13B 852.21M USD | $5.04M 700.99K USD | $14.09 1.96 USD | $14.46 2.01 USD | $6.13B 852.21M USD | 88.25 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.4 0.89 USD |
0
|
$5.76B 801.2M USD | $10.47M 1.46M USD | $6.4 0.89 USD | $6.57 0.91 USD | $5.76B 801.2M USD | 0 | -$0.48 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $22.1 3.07 USD |
-0.72
|
$5.51B 765.67M USD | $4.99M 694.27K USD | $21.98 3.06 USD | $22.8 3.17 USD | $5.51B 765.67M USD | 66.96 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.8 3.03 USD |
-1.98
|
$5.44B 755.93M USD | $6.29M 873.89K USD | $21.79 3.03 USD | $22.88 3.18 USD | $5.44B 755.93M USD | 0 | -$0.44 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.16 0.86 USD |
-3.75
|
$5.43B 755.15M USD | $27.27M 3.79M USD | $6.16 0.86 USD | $6.55 0.91 USD | $5.43B 755.15M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.29 1.29 USD |
-2.21
|
$5.39B 748.9M USD | $37.51M 5.22M USD | $9.27 1.29 USD | $9.5 1.32 USD | $5.39B 748.9M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.65 0.65 USD |
-2.31
|
$5.36B 745.53M USD | $28.38M 3.95M USD | $4.63 0.64 USD | $4.75 0.66 USD | $5.36B 745.53M USD | 0 | -$0.69 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.43 2.15 USD |
-2.53
|
$5.06B 703.48M USD | $11.25M 1.56M USD | $15.4 2.14 USD | $15.78 2.19 USD | $5.06B 703.48M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.2 1.14 USD |
-1.68
|
$4.87B 677.67M USD | $22.07M 3.07M USD | $8.13 1.13 USD | $8.36 1.16 USD | $4.87B 677.67M USD | 82.00 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.01 4.73 USD |
-2.75
|
$4.56B 633.67M USD | $1.96M 271.87K USD | $33.9 4.71 USD | $35.01 4.87 USD | $4.56B 633.67M USD | 100.02 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.13 1.96 USD |
-2.21
|
$4.41B 613.59M USD | $4.99M 693.98K USD | $14.07 1.96 USD | $14.6 2.03 USD | $4.41B 613.59M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.29 0.74 USD |
-3.29
|
$4.05B 562.64M USD | $15.08M 2.1M USD | $5.29 0.74 USD | $5.46 0.76 USD | $4.05B 562.64M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.89 0.82 USD |
-2.81
|
$3.97B 551.68M USD | $14.59M 2.03M USD | $5.88 0.82 USD | $6.05 0.84 USD | $3.97B 551.68M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.16 1.97 USD |
-1.53
|
$3.84B 533.61M USD | $2.46M 341.59K USD | $14.12 1.96 USD | $14.4 2 USD | $3.84B 533.61M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.31 0.88 USD |
-2.62
|
$3.82B 530.63M USD | $15.5M 2.15M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.82B 530.63M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.84 1.23 USD |
-2.32
|
$3.39B 471.12M USD | $7.76M 1.08M USD | $8.82 1.23 USD | $9.07 1.26 USD | $3.39B 471.12M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.91 2.07 USD |
-3.43
|
$3.19B 443.79M USD | $6.04M 839.71K USD | $14.88 2.07 USD | $15.39 2.14 USD | $3.19B 443.79M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $27.63M 3.84M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.77B 384.77M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11 1.53 USD |
-1.61
|
$2.75B 381.92M USD | $5.41M 752.63K USD | $10.96 1.52 USD | $11.16 1.55 USD | $2.75B 381.92M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.05 1.95 USD |
-1.4
|
$2.65B 369.1M USD | $12.1M 1.68M USD | $13.87 1.93 USD | $14.23 1.98 USD | $2.65B 369.1M USD | 351.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.08 1.82 USD |
-1.06
|
$2.62B 363.74M USD | $3.8M 527.67K USD | $13.05 1.81 USD | $13.24 1.84 USD | $2.62B 363.74M USD | 14.86 | $0.88 0.12 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.39 0.61 USD |
-1.79
|
$2.39B 331.93M USD | $11.79M 1.64M USD | $4.36 0.61 USD | $4.47 0.62 USD | $2.39B 331.93M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.39 0.75 USD |
-1.64
|
$2.32B 322.9M USD | $7.16M 994.89K USD | $5.38 0.75 USD | $5.5 0.76 USD | $2.32B 322.9M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.49 1.6 USD |
-0.95
|
$2.3B 319.52M USD | $4.41M 613.38K USD | $11.44 1.59 USD | $11.88 1.65 USD | $2.3B 319.52M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.06 1.4 USD |
-0.69
|
$1.96B 272.46M USD | $3.47M 482.44K USD | $10 1.39 USD | $10.15 1.41 USD | $1.96B 272.46M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.23 0.87 USD |
-0.32
|
$1.89B 263.28M USD | $9.97M 1.39M USD | $6.24 0.87 USD | $6.45 0.9 USD | $1.89B 263.28M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.6 2.59 USD |
-1.8
|
$1.85B 257.3M USD | $2.44M 339.85K USD | $18.54 2.58 USD | $19.01 2.64 USD | $1.85B 257.3M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.11 0.71 USD |
+0.59
|
$1.67B 232.41M USD | $8.97M 1.25M USD | $5.03 0.7 USD | $5.13 0.71 USD | $1.67B 232.41M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.87 0.54 USD |
+0.78
|
$1.52B 211.54M USD | $12.11M 1.68M USD | $3.81 0.53 USD | $3.91 0.54 USD | $1.52B 211.54M USD | 129.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
-0.5
|
$1.37B 191.1M USD | $7.75M 1.08M USD | $2 0.28 USD | $2.04 0.28 USD | $1.37B 191.1M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.78 0.53 USD |
+0.27
|
$1.36B 189.5M USD | $12.25M 1.7M USD | $3.69 0.51 USD | $3.88 0.54 USD | $1.36B 189.5M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.69 0.93 USD |
+5.02
|
$1.12B 155.48M USD | $7.69M 1.07M USD | $6.61 0.92 USD | $6.69 0.93 USD | $1.12B 155.48M USD | 0 | -$0.82 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.05 0.42 USD |
+5.17
|
$1.06B 147.09M USD | $27.2M 3.78M USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.06B 147.09M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
0
|
$877.2M 112.16M USD | $387.8K 49.59K USD | $3.96 0.51 USD | $4.11 0.53 USD | $877.2M 112.16M USD | 68.00 | $0.06 0.007 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}