$3.4T
总市值
$85.25B
总容积
BTC 62.82%     ETH 8.67%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ $139.34 19.37 USD
+7.43
$154.82B 21.53B USD $55.89M 7.77M USD $126.56 17.6 USD $140.27 19.5 USD $154.82B 21.53B USD 27.05 $5.15 0.72 USD
ZTE Corporation  000063.SZ $32.53 4.52 USD
+1.63
$147.88B 20.56B USD $60.96M 8.48M USD $31.93 4.44 USD $32.77 4.56 USD $147.88B 20.56B USD 19.13 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $122.8 17.07 USD
+5.15
$121.86B 16.94B USD $41.18M 5.73M USD $113.88 15.83 USD $122.98 17.1 USD $121.86B 16.94B USD 29.87 $4.11 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $75.97 10.56 USD
+3.77
$59.06B 8.21B USD $33.31M 4.63M USD $71.16 9.89 USD $76.32 10.61 USD $59.06B 8.21B USD 42.20 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.81 4.84 USD
+2.96
$44.09B 6.13B USD $9.49M 1.32M USD $33.7 4.69 USD $35.05 4.87 USD $44.09B 6.13B USD 16.65 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $94.14 13.09 USD
+0.15
$39.72B 5.52B USD $2.52M 351K USD $92.09 12.8 USD $95.13 13.23 USD $39.72B 5.52B USD 90.51 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $48.74 6.78 USD
+0.6
$39.33B 5.47B USD $33.34M 4.64M USD $47.35 6.58 USD $49.49 6.88 USD $39.33B 5.47B USD 52.40 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.5 1.88 USD
+1.58
$33.5B 4.66B USD $123.94M 17.23M USD $13.22 1.84 USD $13.93 1.94 USD $33.5B 4.66B USD 675.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.39 6.73 USD
+0.04
$26.82B 3.73B USD $7.78M 1.08M USD $48.22 6.7 USD $49.09 6.83 USD $26.82B 3.73B USD 28.97 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.09 1.68 USD
+0.08
$21.99B 3.06B USD $29.79M 4.14M USD $11.96 1.66 USD $12.17 1.69 USD $21.99B 3.06B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $95.85 13.33 USD
+5.24
$21.77B 3.03B USD $19.53M 2.72M USD $88.35 12.28 USD $96.18 13.37 USD $21.77B 3.03B USD 70.47 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $27.26 3.79 USD
+3.65
$20.87B 2.9B USD $33.02M 4.59M USD $26.14 3.63 USD $27.5 3.82 USD $20.87B 2.9B USD 34.94 $0.78 0.11 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.35 3.25 USD
+0.04
$15.89B 2.21B USD $7.41M 1.03M USD $23.22 3.23 USD $23.48 3.26 USD $15.89B 2.21B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.29 2.13 USD
-0.07
$15.64B 2.17B USD $11.89M 1.65M USD $15.14 2.11 USD $15.4 2.14 USD $15.64B 2.17B USD 84.94 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.24 3.09 USD
-0.18
$13.97B 1.94B USD $14.52M 2.02M USD $22.19 3.09 USD $22.66 3.15 USD $13.97B 1.94B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.73 1.63 USD
+1.21
$13.39B 1.86B USD $14.29M 1.99M USD $11.59 1.61 USD $11.83 1.64 USD $13.39B 1.86B USD 90.23 $0.13 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.69 3.15 USD
-0.09
$13.36B 1.86B USD $11.19M 1.56M USD $22.35 3.11 USD $22.84 3.18 USD $13.36B 1.86B USD 30.25 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $8.16 1.13 USD
+1.62
$13.04B 1.81B USD $58.14M 8.08M USD $7.96 1.11 USD $8.25 1.15 USD $13.04B 1.81B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $22.43 3.12 USD
+5.45
$12.74B 1.77B USD $30.11M 4.19M USD $21.32 2.96 USD $23.25 3.23 USD $12.74B 1.77B USD 373.83 $0.06 0.008 USD
MEIG SMART  002881.SZ $45.37 6.31 USD
+1.02
$11.88B 1.65B USD $3.99M 554.19K USD $44.36 6.17 USD $45.57 6.34 USD $11.88B 1.65B USD 66.72 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $47.01 6.54 USD
+7.45
$11.71B 1.63B USD $18.37M 2.55M USD $43.55 6.06 USD $48.98 6.81 USD $11.71B 1.63B USD 167.89 $0.28 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.42 2.01 USD
+0.14
$9.85B 1.37B USD $21.4M 2.98M USD $14.21 1.98 USD $14.63 2.03 USD $9.85B 1.37B USD 180.25 $0.08 0.01 USD
TATFOOK TECH  300134.SZ $12.03 1.67 USD
+0.67
$9.23B 1.28B USD $7.02M 975.93K USD $11.93 1.66 USD $12.09 1.68 USD $9.23B 1.28B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.16 0.72 USD
+0.39
$8.97B 1.25B USD $26.39M 3.67M USD $5.12 0.71 USD $5.2 0.72 USD $8.97B 1.25B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.87 0.82 USD
+0.17
$8.37B 1.16B USD $66.65M 9.27M USD $5.86 0.81 USD $6.06 0.84 USD $8.37B 1.16B USD 293.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.44 2.15 USD
+1.25
$8.07B 1.12B USD $16.16M 2.25M USD $15.19 2.11 USD $15.6 2.17 USD $8.07B 1.12B USD 171.55 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.27 1.57 USD
+2.18
$7.46B 1.04B USD $40.1M 5.58M USD $10.94 1.52 USD $11.38 1.58 USD $7.46B 1.04B USD 225.40 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $9.11 1.27 USD
+0.11
$7.39B 1.03B USD $68.13M 9.47M USD $8.89 1.24 USD $9.28 1.29 USD $7.39B 1.03B USD 0 -$0.35 -0.04 USD
Urovo Technology Co., Ltd.  300531.SZ $22.72 3.16 USD
-4.18
$7.32B 1.02B USD $50.32M 7M USD $22.59 3.14 USD $24.29 3.38 USD $7.32B 1.02B USD 0 -$0.4 -0.05 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.51 1.32 USD
-1.04
$7.09B 986.38M USD $11.75M 1.63M USD $9.34 1.3 USD $9.69 1.35 USD $7.09B 986.38M USD 36.57 $0.26 0.04 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.8 1.08 USD
+2.36
$7.02B 976.46M USD $15.48M 2.15M USD $7.65 1.06 USD $7.85 1.09 USD $7.02B 976.46M USD 0 -$0.48 -0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.02 2.09 USD
+0.07
$6.92B 962.37M USD $9.59M 1.33M USD $14.92 2.07 USD $15.12 2.1 USD $6.92B 962.37M USD 0 -$0.09 -0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.79 2.2 USD
+1.54
$6.73B 936.43M USD $7.7M 1.07M USD $15.36 2.14 USD $15.99 2.22 USD $6.73B 936.43M USD 98.68 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.28 1.01 USD
0
$6.66B 926.52M USD $32.73M 4.55M USD $7.26 1.01 USD $7.4 1.03 USD $6.66B 926.52M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.85 0.67 USD
+0.62
$6.51B 904.83M USD $29.09M 4.04M USD $4.78 0.66 USD $4.92 0.68 USD $6.51B 904.83M USD 60.62 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.46 0.76 USD
-0.18
$6.15B 855.16M USD $76.48M 10.63M USD $5.43 0.76 USD $5.61 0.78 USD $6.15B 855.16M USD 0 -$0.71 -0.09 USD
Wanma Technology Co., Ltd.  300698.SZ $44.8 6.23 USD
-2.61
$6B 834.71M USD $11.54M 1.61M USD $44.72 6.22 USD $46.8 6.51 USD $6B 834.71M USD 131.76 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.63 0.92 USD
-0.15
$5.85B 812.76M USD $23.62M 3.28M USD $6.62 0.92 USD $6.72 0.93 USD $5.85B 812.76M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.48 3.13 USD
+0.4
$5.6B 778.83M USD $7.35M 1.02M USD $22.06 3.07 USD $23.28 3.24 USD $5.6B 778.83M USD 68.12 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.28 3.1 USD
+0.63
$5.45B 757.29M USD $2.36M 328.12K USD $22.05 3.07 USD $22.42 3.12 USD $5.45B 757.29M USD 0 -$0.45 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.33 1.3 USD
-0.43
$5.29B 735.5M USD $31.4M 4.37M USD $9.23 1.28 USD $9.55 1.33 USD $5.29B 735.5M USD 0 -$0.36 -0.05 USD
JIAXUN FEIHONG  300213.SZ $8.86 1.23 USD
-0.56
$5.27B 732.21M USD $33.43M 4.65M USD $8.78 1.22 USD $9.05 1.26 USD $5.27B 732.21M USD 88.59 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.74 2.19 USD
+4.59
$4.92B 683.5M USD $11.62M 1.62M USD $15.03 2.09 USD $15.93 2.21 USD $4.92B 683.5M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.57 0.91 USD
-0.15
$4.86B 675.78M USD $11.54M 1.6M USD $6.53 0.91 USD $6.62 0.92 USD $4.86B 675.78M USD 0 -$0.11 -0.01 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.8 2.2 USD
+0.51
$4.28B 595.41M USD $4.51M 627.03K USD $15.58 2.17 USD $15.86 2.21 USD $4.28B 595.41M USD 0 -$0.26 -0.03 USD
HXDF  300081.SZ $7.05 0.98 USD
+4.14
$4.26B 592.85M USD $59.23M 8.24M USD $6.73 0.94 USD $7.36 1.02 USD $4.26B 592.85M USD 0 -$0.58 -0.08 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $17.13 2.38 USD
+2.88
$3.67B 509.87M USD $15.34M 2.13M USD $16.35 2.27 USD $17.38 2.42 USD $3.67B 509.87M USD 0 -$0.25 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.42 1.31 USD
+1.18
$3.53B 490.38M USD $5.51M 766.3K USD $9.24 1.28 USD $9.44 1.31 USD $3.53B 490.38M USD 0 -$0.42 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.92 0.68 USD
-2.19
$3.31B 460.83M USD $34.03M 4.73M USD $4.9 0.68 USD $5.06 0.7 USD $3.31B 460.83M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.59 1.75 USD
-0.16
$3.14B 437.12M USD $8.16M 1.13M USD $12.5 1.74 USD $12.69 1.76 USD $3.14B 437.12M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.25 2.12 USD
-0.39
$2.84B 395M USD $7.87M 1.09M USD $15.06 2.09 USD $15.58 2.17 USD $2.84B 395M USD 381.25 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.38 0.33 USD
-0.83
$2.76B 383.16M USD $10.46M 1.46M USD $2.34 0.33 USD $2.39 0.33 USD $2.76B 383.16M USD 0 -$2.16 -0.3 USD
AVIT Ltd.  300264.SZ $6.27 0.87 USD
+1.29
$2.7B 375.62M USD $9.6M 1.33M USD $6.15 0.86 USD $6.31 0.88 USD $2.7B 375.62M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.43 1.87 USD
+0.45
$2.69B 373.47M USD $1.45M 201.68K USD $13.41 1.86 USD $13.51 1.88 USD $2.69B 373.47M USD 15.26 $0.88 0.12 USD
AVCON  300074.SZ $4.87 0.68 USD
+0.83
$2.65B 368.22M USD $12.35M 1.72M USD $4.81 0.67 USD $4.92 0.68 USD $2.65B 368.22M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.52 1.46 USD
+0.48
$2.1B 292.55M USD $1.52M 211.72K USD $10.37 1.44 USD $10.54 1.47 USD $2.1B 292.55M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.84 1.51 USD
+1.31
$2.1B 291.56M USD $2.36M 328.3K USD $10.7 1.49 USD $10.86 1.51 USD $2.1B 291.56M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.72 2.74 USD
+0.87
$1.96B 272.8M USD $1.04M 144.19K USD $19.56 2.72 USD $19.95 2.77 USD $1.96B 272.8M USD 0 -$2.11 -0.2 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.95 0.69 USD
+1.85
$1.95B 270.57M USD $9.55M 1.33M USD $4.86 0.68 USD $4.98 0.69 USD $1.95B 270.57M USD 165.00 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.4 0.89 USD
+0.31
$1.95B 270.46M USD $3.39M 470.99K USD $6.37 0.89 USD $6.44 0.9 USD $1.95B 270.46M USD 0 -$0.14 -0.01 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.66 0.37 USD
+0.76
$1.81B 251.65M USD $8.11M 1.13M USD $2.62 0.36 USD $2.67 0.37 USD $1.81B 251.65M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.51 0.77 USD
+0.92
$1.8B 250.6M USD $5.43M 754.74K USD $5.46 0.76 USD $5.58 0.78 USD $1.8B 250.6M USD 183.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.36 0.61 USD
+1.16
$1.57B 218.58M USD $8.91M 1.24M USD $4.26 0.59 USD $4.43 0.62 USD $1.57B 218.58M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.13 0.99 USD
-0.83
$1.19B 165.71M USD $1.73M 240.81K USD $7.12 0.99 USD $7.23 1.01 USD $1.19B 165.71M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
0
$1.09B 151.92M USD $17.26M 2.4M USD $3.12 0.43 USD $3.21 0.45 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.84 0.49 USD
+0.52
$825.6M 105.56M USD $208.9K 26.71K USD $3.8 0.49 USD $3.86 0.49 USD $825.6M 105.56M USD 54.85 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看