国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32.28 4.49 USD |
+0.25
|
$146.44B 20.36B USD | $57.6M 8.01M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.44B 20.36B USD | 18.98 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.37 14.37 USD |
+0.48
|
$114.65B 15.94B USD | $41.72M 5.8M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.65B 15.94B USD | 20.07 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.41 13.82 USD |
+2.59
|
$98.65B 13.72B USD | $42.68M 5.93M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.65B 13.72B USD | 24.12 | $4.12 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $91.9 12.78 USD |
+4.61
|
$51.03B 7.1B USD | $25.22M 3.51M USD | $87.11 12.11 USD | $92.57 12.87 USD | $51.03B 7.1B USD | 36.46 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.19 4.75 USD |
-0.75
|
$43.21B 6.01B USD | $4.01M 557.66K USD | $33.96 4.72 USD | $34.75 4.83 USD | $43.21B 6.01B USD | 16.35 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.18 13.65 USD |
+1.73
|
$41.42B 5.76B USD | $4.9M 681.94K USD | $95.98 13.35 USD | $99.99 13.9 USD | $41.42B 5.76B USD | 94.40 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.88 6.1 USD |
+0.57
|
$35.4B 4.92B USD | $14.05M 1.95M USD | $43.47 6.04 USD | $44.29 6.16 USD | $35.4B 4.92B USD | 47.18 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
-2.78
|
$32.07B 4.46B USD | $168.48M 23.43M USD | $12.88 1.79 USD | $13.43 1.87 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.69 6.49 USD |
-0.17
|
$25.87B 3.6B USD | $9.34M 1.3M USD | $46.58 6.48 USD | $47.25 6.57 USD | $25.87B 3.6B USD | 27.95 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.38 1.58 USD |
-1.04
|
$20.7B 2.88B USD | $25.49M 3.54M USD | $11.32 1.57 USD | $11.55 1.61 USD | $20.7B 2.88B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.33 3.66 USD |
+0.04
|
$20.15B 2.8B USD | $18.96M 2.64M USD | $25.9 3.6 USD | $26.68 3.71 USD | $20.15B 2.8B USD | 33.75 | $0.78 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.41 12.29 USD |
+6.77
|
$20.08B 2.79B USD | $29.9M 4.16M USD | $81.52 11.33 USD | $88.86 12.36 USD | $20.08B 2.79B USD | 65.00 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.94 2.22 USD |
-1.18
|
$16.3B 2.27B USD | $13.06M 1.82M USD | $15.91 2.21 USD | $16.22 2.26 USD | $16.3B 2.27B USD | 88.55 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.27 3.24 USD |
-0.6
|
$15.84B 2.2B USD | $14.81M 2.06M USD | $23.16 3.22 USD | $23.89 3.32 USD | $15.84B 2.2B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.34 3.11 USD |
-1.37
|
$14.03B 1.95B USD | $28.85M 4.01M USD | $22.14 3.08 USD | $22.97 3.19 USD | $14.03B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.93 1.66 USD |
+6.13
|
$13.62B 1.89B USD | $48.16M 6.7M USD | $11.15 1.55 USD | $12.08 1.68 USD | $13.62B 1.89B USD | 91.76 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.41 1.03 USD |
-0.13
|
$11.84B 1.65B USD | $12.32M 1.71M USD | $7.4 1.03 USD | $7.49 1.04 USD | $11.84B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.9 6.24 USD |
+0.43
|
$11.75B 1.63B USD | $7.05M 980.8K USD | $44.31 6.16 USD | $45.48 6.32 USD | $11.75B 1.63B USD | 66.02 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.8 2.75 USD |
+0.61
|
$11.65B 1.62B USD | $11.63M 1.62M USD | $19.59 2.72 USD | $19.97 2.78 USD | $11.65B 1.62B USD | 26.39 | $0.75 0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+2.83
|
$10.96B 1.52B USD | $10.81M 1.5M USD | $42.21 5.87 USD | $44.2 6.15 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.62 2.17 USD |
-4.05
|
$10.67B 1.48B USD | $68.63M 9.54M USD | $15.45 2.15 USD | $16.26 2.26 USD | $10.67B 1.48B USD | 195.25 | $0.08 0.01 USD | |
| CORPRO TECH 300101.SZ | $18.19 2.53 USD |
+1.11
|
$10.33B 1.44B USD | $11.38M 1.58M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.33B 1.44B USD | 303.16 | $0.06 0.008 USD | |
| TATFOOK TECH 300134.SZ | $11.63 1.62 USD |
-0.6
|
$8.93B 1.24B USD | $7.47M 1.04M USD | $11.54 1.6 USD | $11.72 1.63 USD | $8.93B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.06 0.7 USD |
-0.78
|
$8.79B 1.22B USD | $28.91M 4.02M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.79B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.38 1.44 USD |
+2.67
|
$7.74B 1.08B USD | $6.8M 945.49K USD | $10.11 1.41 USD | $10.49 1.46 USD | $7.74B 1.08B USD | 39.92 | $0.26 0.04 USD | |
| SUMAVISION 300079.SZ | $5.42 0.75 USD |
-1.09
|
$7.73B 1.07B USD | $25.54M 3.55M USD | $5.39 0.75 USD | $5.51 0.77 USD | $7.73B 1.07B USD | 271.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.73 2.05 USD |
-0.2
|
$7.7B 1.07B USD | $5.98M 831.05K USD | $14.65 2.04 USD | $15.11 2.1 USD | $7.7B 1.07B USD | 163.66 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.43 1.17 USD |
-1.63
|
$6.84B 950.59M USD | $170.69M 23.73M USD | $8.36 1.16 USD | $8.75 1.22 USD | $6.84B 950.59M USD | 0 | -$0.35 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.69 2.04 USD |
-2.59
|
$6.77B 941.23M USD | $18.19M 2.53M USD | $14.6 2.03 USD | $15.18 2.11 USD | $6.77B 941.23M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.18 1.42 USD |
-1.07
|
$6.74B 937.25M USD | $21.33M 2.97M USD | $10.14 1.41 USD | $10.39 1.44 USD | $6.74B 937.25M USD | 203.59 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
-0.21
|
$6.37B 886.17M USD | $17.94M 2.49M USD | $4.71 0.65 USD | $4.78 0.66 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.9 0.96 USD |
-1.15
|
$6.32B 878.16M USD | $25.44M 3.54M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.32B 878.16M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.01 0.97 USD |
+2.34
|
$6.31B 877.56M USD | $14.71M 2.05M USD | $6.82 0.95 USD | $7.09 0.99 USD | $6.31B 877.56M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.68 2.04 USD |
-0.54
|
$6.26B 870.6M USD | $6.12M 850.58K USD | $14.64 2.04 USD | $15.13 2.1 USD | $6.26B 870.6M USD | 91.75 | $0.16 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.35 0.74 USD |
+3.49
|
$6.03B 837.93M USD | $102.87M 14.3M USD | $5.13 0.71 USD | $5.58 0.78 USD | $6.03B 837.93M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.25 0.87 USD |
-0.32
|
$5.51B 766.18M USD | $25.36M 3.53M USD | $6.16 0.86 USD | $6.3 0.88 USD | $5.51B 766.18M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.52 3.13 USD |
+0.22
|
$5.51B 765.45M USD | $8.48M 1.18M USD | $22.3 3.1 USD | $22.79 3.17 USD | $5.51B 765.45M USD | 0 | -$0.44 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.07 2.37 USD |
-1.04
|
$5.5B 764.85M USD | $23.59M 3.28M USD | $16.94 2.36 USD | $17.77 2.47 USD | $5.5B 764.85M USD | 0 | -$0.4 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $21.13 2.94 USD |
-0.89
|
$5.26B 732.06M USD | $2.29M 318.24K USD | $21.06 2.93 USD | $21.48 2.99 USD | $5.26B 732.06M USD | 64.03 | $0.33 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.95 5.28 USD |
-2.24
|
$5.09B 707.08M USD | $6.56M 912.14K USD | $37.65 5.23 USD | $38.66 5.38 USD | $5.09B 707.08M USD | 111.61 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
+0.91
|
$5.03B 700.02M USD | $27.85M 3.87M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.66 0.93 USD |
+0.6
|
$4.93B 685.04M USD | $57.58M 8.01M USD | $6.48 0.9 USD | $6.85 0.95 USD | $4.93B 685.04M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8 1.11 USD |
-0.25
|
$4.75B 661.14M USD | $10.65M 1.48M USD | $7.91 1.1 USD | $8.05 1.12 USD | $4.75B 661.14M USD | 80.00 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.7 0.93 USD |
+4.68
|
$4.51B 627.55M USD | $81.34M 11.31M USD | $6.33 0.88 USD | $7 0.97 USD | $4.51B 627.55M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.99 1.95 USD |
-0.64
|
$4.37B 607.51M USD | $5.11M 710.52K USD | $13.91 1.93 USD | $14.37 2 USD | $4.37B 607.51M USD | 0 | $0 0 USD | |
| HXDF 300081.SZ | $6.62 0.92 USD |
-0.45
|
$4B 556.69M USD | $22.45M 3.12M USD | $6.54 0.91 USD | $6.69 0.93 USD | $4B 556.69M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.64 2.04 USD |
+0.27
|
$3.97B 551.7M USD | $2.46M 341.38K USD | $14.47 2.01 USD | $14.66 2.04 USD | $3.97B 551.7M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.21 1.42 USD |
-3.59
|
$3.82B 531.51M USD | $22.59M 3.14M USD | $10.11 1.41 USD | $10.78 1.5 USD | $3.82B 531.51M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.26 2.12 USD |
+0.07
|
$3.27B 454.21M USD | $5.05M 702.82K USD | $15.05 2.09 USD | $15.34 2.13 USD | $3.27B 454.21M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+0.8
|
$2.93B 407.31M USD | $16.37M 2.28M USD | $2.47 0.34 USD | $2.56 0.36 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.68 1.62 USD |
+0.86
|
$2.92B 405.53M USD | $6.15M 855.63K USD | $11.54 1.6 USD | $11.7 1.63 USD | $2.92B 405.53M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.29 2.13 USD |
-0.78
|
$2.85B 396.03M USD | $16.27M 2.26M USD | $14.92 2.07 USD | $15.36 2.14 USD | $2.85B 396.03M USD | 382.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.22 1.84 USD |
-0.23
|
$2.64B 367.63M USD | $2.43M 337.35K USD | $13.12 1.82 USD | $13.28 1.85 USD | $2.64B 367.63M USD | 15.02 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $5.76 0.8 USD |
+0.52
|
$2.48B 345.07M USD | $11.73M 1.63M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.48B 345.07M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.56 0.63 USD |
+0.22
|
$2.48B 344.78M USD | $13.24M 1.84M USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.48B 344.78M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.78 1.5 USD |
-0.19
|
$2.16B 299.78M USD | $2.12M 294.58K USD | $10.55 1.47 USD | $10.87 1.51 USD | $2.16B 299.78M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.5 2.99 USD |
+3.81
|
$2.14B 297.42M USD | $8.22M 1.14M USD | $21.14 2.94 USD | $22.5 3.13 USD | $2.14B 297.42M USD | 0 | -$2.1 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.86 1.51 USD |
+2.45
|
$2.1B 292.1M USD | $5.88M 816.92K USD | $10.56 1.47 USD | $10.94 1.52 USD | $2.1B 292.1M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.74 0.94 USD |
+0.3
|
$2.05B 284.83M USD | $6.43M 893.66K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.05B 284.83M USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.65 0.37 USD |
+5.16
|
$1.8B 250.71M USD | $20.04M 2.79M USD | $2.5 0.35 USD | $2.65 0.37 USD | $1.8B 250.71M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.44 0.62 USD |
+4.96
|
$1.75B 242.69M USD | $21.46M 2.98M USD | $4.23 0.59 USD | $4.44 0.62 USD | $1.75B 242.69M USD | 148.00 | $0.03 0.004 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.33 0.74 USD |
+0.95
|
$1.74B 242.42M USD | $5.75M 799.26K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.74B 242.42M USD | 177.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.68 0.65 USD |
+4.23
|
$1.69B 234.62M USD | $16.25M 2.26M USD | $4.36 0.61 USD | $4.72 0.66 USD | $1.69B 234.62M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.64 1.06 USD |
+0.66
|
$1.28B 177.56M USD | $2.52M 350.63K USD | $7.45 1.04 USD | $7.64 1.06 USD | $1.28B 177.56M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.29 0.46 USD |
+0.61
|
$1.14B 158.67M USD | $11.05M 1.54M USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.14B 158.67M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.84 0.49 USD |
-0.26
|
$825.6M 105.56M USD | $97.3K 12.44K USD | $3.8 0.49 USD | $3.88 0.5 USD | $825.6M 105.56M USD | 54.85 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}