$3.34T
总市值
$142.14B
总容积
BTC 61.52%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.28 4.49 USD
+0.25
$146.44B 20.36B USD $57.6M 8.01M USD $32.06 4.46 USD $32.6 4.53 USD $146.44B 20.36B USD 18.98 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $103.37 14.37 USD
+0.48
$114.65B 15.94B USD $41.72M 5.8M USD $101.25 14.08 USD $104.45 14.52 USD $114.65B 15.94B USD 20.07 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $99.41 13.82 USD
+2.59
$98.65B 13.72B USD $42.68M 5.93M USD $94.97 13.2 USD $101.26 14.08 USD $98.65B 13.72B USD 24.12 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $91.9 12.78 USD
+4.61
$51.03B 7.1B USD $25.22M 3.51M USD $87.11 12.11 USD $92.57 12.87 USD $51.03B 7.1B USD 36.46 $2.52 0.35 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.19 4.75 USD
-0.75
$43.21B 6.01B USD $4.01M 557.66K USD $33.96 4.72 USD $34.75 4.83 USD $43.21B 6.01B USD 16.35 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $98.18 13.65 USD
+1.73
$41.42B 5.76B USD $4.9M 681.94K USD $95.98 13.35 USD $99.99 13.9 USD $41.42B 5.76B USD 94.40 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.88 6.1 USD
+0.57
$35.4B 4.92B USD $14.05M 1.95M USD $43.47 6.04 USD $44.29 6.16 USD $35.4B 4.92B USD 47.18 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.92 1.8 USD
-2.78
$32.07B 4.46B USD $168.48M 23.43M USD $12.88 1.79 USD $13.43 1.87 USD $32.07B 4.46B USD 646.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.69 6.49 USD
-0.17
$25.87B 3.6B USD $9.34M 1.3M USD $46.58 6.48 USD $47.25 6.57 USD $25.87B 3.6B USD 27.95 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.38 1.58 USD
-1.04
$20.7B 2.88B USD $25.49M 3.54M USD $11.32 1.57 USD $11.55 1.61 USD $20.7B 2.88B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.33 3.66 USD
+0.04
$20.15B 2.8B USD $18.96M 2.64M USD $25.9 3.6 USD $26.68 3.71 USD $20.15B 2.8B USD 33.75 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $88.41 12.29 USD
+6.77
$20.08B 2.79B USD $29.9M 4.16M USD $81.52 11.33 USD $88.86 12.36 USD $20.08B 2.79B USD 65.00 $1.36 0.19 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.94 2.22 USD
-1.18
$16.3B 2.27B USD $13.06M 1.82M USD $15.91 2.21 USD $16.22 2.26 USD $16.3B 2.27B USD 88.55 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.27 3.24 USD
-0.6
$15.84B 2.2B USD $14.81M 2.06M USD $23.16 3.22 USD $23.89 3.32 USD $15.84B 2.2B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $22.34 3.11 USD
-1.37
$14.03B 1.95B USD $28.85M 4.01M USD $22.14 3.08 USD $22.97 3.19 USD $14.03B 1.95B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.93 1.66 USD
+6.13
$13.62B 1.89B USD $48.16M 6.7M USD $11.15 1.55 USD $12.08 1.68 USD $13.62B 1.89B USD 91.76 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.41 1.03 USD
-0.13
$11.84B 1.65B USD $12.32M 1.71M USD $7.4 1.03 USD $7.49 1.04 USD $11.84B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $44.9 6.24 USD
+0.43
$11.75B 1.63B USD $7.05M 980.8K USD $44.31 6.16 USD $45.48 6.32 USD $11.75B 1.63B USD 66.02 $0.68 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.8 2.75 USD
+0.61
$11.65B 1.62B USD $11.63M 1.62M USD $19.59 2.72 USD $19.97 2.78 USD $11.65B 1.62B USD 26.39 $0.75 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.99 6.12 USD
+2.83
$10.96B 1.52B USD $10.81M 1.5M USD $42.21 5.87 USD $44.2 6.15 USD $10.96B 1.52B USD 151.68 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $15.62 2.17 USD
-4.05
$10.67B 1.48B USD $68.63M 9.54M USD $15.45 2.15 USD $16.26 2.26 USD $10.67B 1.48B USD 195.25 $0.08 0.01 USD
CORPRO TECH  300101.SZ $18.19 2.53 USD
+1.11
$10.33B 1.44B USD $11.38M 1.58M USD $17.99 2.5 USD $18.55 2.58 USD $10.33B 1.44B USD 303.16 $0.06 0.008 USD
TATFOOK TECH  300134.SZ $11.63 1.62 USD
-0.6
$8.93B 1.24B USD $7.47M 1.04M USD $11.54 1.6 USD $11.72 1.63 USD $8.93B 1.24B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.06 0.7 USD
-0.78
$8.79B 1.22B USD $28.91M 4.02M USD $5.03 0.7 USD $5.12 0.71 USD $8.79B 1.22B USD 0 -$0.15 -0.02 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.38 1.44 USD
+2.67
$7.74B 1.08B USD $6.8M 945.49K USD $10.11 1.41 USD $10.49 1.46 USD $7.74B 1.08B USD 39.92 $0.26 0.04 USD
SUMAVISION  300079.SZ $5.42 0.75 USD
-1.09
$7.73B 1.07B USD $25.54M 3.55M USD $5.39 0.75 USD $5.51 0.77 USD $7.73B 1.07B USD 271.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.73 2.05 USD
-0.2
$7.7B 1.07B USD $5.98M 831.05K USD $14.65 2.04 USD $15.11 2.1 USD $7.7B 1.07B USD 163.66 $0.09 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $8.43 1.17 USD
-1.63
$6.84B 950.59M USD $170.69M 23.73M USD $8.36 1.16 USD $8.75 1.22 USD $6.84B 950.59M USD 0 -$0.35 -0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.69 2.04 USD
-2.59
$6.77B 941.23M USD $18.19M 2.53M USD $14.6 2.03 USD $15.18 2.11 USD $6.77B 941.23M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.18 1.42 USD
-1.07
$6.74B 937.25M USD $21.33M 2.97M USD $10.14 1.41 USD $10.39 1.44 USD $6.74B 937.25M USD 203.59 $0.05 0.006 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.75 0.66 USD
-0.21
$6.37B 886.17M USD $17.94M 2.49M USD $4.71 0.65 USD $4.78 0.66 USD $6.37B 886.17M USD 59.37 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.9 0.96 USD
-1.15
$6.32B 878.16M USD $25.44M 3.54M USD $6.88 0.96 USD $7.02 0.98 USD $6.32B 878.16M USD 0 -$0.83 -0.1 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.01 0.97 USD
+2.34
$6.31B 877.56M USD $14.71M 2.05M USD $6.82 0.95 USD $7.09 0.99 USD $6.31B 877.56M USD 0 -$0.48 -0.06 USD
SPACEON ELECTRONICS  002935.SZ $14.68 2.04 USD
-0.54
$6.26B 870.6M USD $6.12M 850.58K USD $14.64 2.04 USD $15.13 2.1 USD $6.26B 870.6M USD 91.75 $0.16 0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.35 0.74 USD
+3.49
$6.03B 837.93M USD $102.87M 14.3M USD $5.13 0.71 USD $5.58 0.78 USD $6.03B 837.93M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.25 0.87 USD
-0.32
$5.51B 766.18M USD $25.36M 3.53M USD $6.16 0.86 USD $6.3 0.88 USD $5.51B 766.18M USD 0 -$0.05 -0.006 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.52 3.13 USD
+0.22
$5.51B 765.45M USD $8.48M 1.18M USD $22.3 3.1 USD $22.79 3.17 USD $5.51B 765.45M USD 0 -$0.44 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $17.07 2.37 USD
-1.04
$5.5B 764.85M USD $23.59M 3.28M USD $16.94 2.36 USD $17.77 2.47 USD $5.5B 764.85M USD 0 -$0.4 -0.05 USD
GHT Co.,Ltd  300711.SZ $21.13 2.94 USD
-0.89
$5.26B 732.06M USD $2.29M 318.24K USD $21.06 2.93 USD $21.48 2.99 USD $5.26B 732.06M USD 64.03 $0.33 0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $37.95 5.28 USD
-2.24
$5.09B 707.08M USD $6.56M 912.14K USD $37.65 5.23 USD $38.66 5.38 USD $5.09B 707.08M USD 111.61 $0.34 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.88 1.23 USD
+0.91
$5.03B 700.02M USD $27.85M 3.87M USD $8.69 1.21 USD $8.96 1.25 USD $5.03B 700.02M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.66 0.93 USD
+0.6
$4.93B 685.04M USD $57.58M 8.01M USD $6.48 0.9 USD $6.85 0.95 USD $4.93B 685.04M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $8 1.11 USD
-0.25
$4.75B 661.14M USD $10.65M 1.48M USD $7.91 1.1 USD $8.05 1.12 USD $4.75B 661.14M USD 80.00 $0.1 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.7 0.93 USD
+4.68
$4.51B 627.55M USD $81.34M 11.31M USD $6.33 0.88 USD $7 0.97 USD $4.51B 627.55M USD 0 -$0.01 -0.001 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.99 1.95 USD
-0.64
$4.37B 607.51M USD $5.11M 710.52K USD $13.91 1.93 USD $14.37 2 USD $4.37B 607.51M USD 0 $0 0 USD
HXDF  300081.SZ $6.62 0.92 USD
-0.45
$4B 556.69M USD $22.45M 3.12M USD $6.54 0.91 USD $6.69 0.93 USD $4B 556.69M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.64 2.04 USD
+0.27
$3.97B 551.7M USD $2.46M 341.38K USD $14.47 2.01 USD $14.66 2.04 USD $3.97B 551.7M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $10.21 1.42 USD
-3.59
$3.82B 531.51M USD $22.59M 3.14M USD $10.11 1.41 USD $10.78 1.5 USD $3.82B 531.51M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.26 2.12 USD
+0.07
$3.27B 454.21M USD $5.05M 702.82K USD $15.05 2.09 USD $15.34 2.13 USD $3.27B 454.21M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.53 0.35 USD
+0.8
$2.93B 407.31M USD $16.37M 2.28M USD $2.47 0.34 USD $2.56 0.36 USD $2.93B 407.31M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.68 1.62 USD
+0.86
$2.92B 405.53M USD $6.15M 855.63K USD $11.54 1.6 USD $11.7 1.63 USD $2.92B 405.53M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.29 2.13 USD
-0.78
$2.85B 396.03M USD $16.27M 2.26M USD $14.92 2.07 USD $15.36 2.14 USD $2.85B 396.03M USD 382.25 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.22 1.84 USD
-0.23
$2.64B 367.63M USD $2.43M 337.35K USD $13.12 1.82 USD $13.28 1.85 USD $2.64B 367.63M USD 15.02 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $5.76 0.8 USD
+0.52
$2.48B 345.07M USD $11.73M 1.63M USD $5.7 0.79 USD $5.79 0.81 USD $2.48B 345.07M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.56 0.63 USD
+0.22
$2.48B 344.78M USD $13.24M 1.84M USD $4.5 0.63 USD $4.58 0.64 USD $2.48B 344.78M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.78 1.5 USD
-0.19
$2.16B 299.78M USD $2.12M 294.58K USD $10.55 1.47 USD $10.87 1.51 USD $2.16B 299.78M USD 0 -$0.29 -0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $21.5 2.99 USD
+3.81
$2.14B 297.42M USD $8.22M 1.14M USD $21.14 2.94 USD $22.5 3.13 USD $2.14B 297.42M USD 0 -$2.1 -0.2 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.86 1.51 USD
+2.45
$2.1B 292.1M USD $5.88M 816.92K USD $10.56 1.47 USD $10.94 1.52 USD $2.1B 292.1M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.74 0.94 USD
+0.3
$2.05B 284.83M USD $6.43M 893.66K USD $6.65 0.92 USD $6.76 0.94 USD $2.05B 284.83M USD 0 -$0.14 -0.01 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.65 0.37 USD
+5.16
$1.8B 250.71M USD $20.04M 2.79M USD $2.5 0.35 USD $2.65 0.37 USD $1.8B 250.71M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.44 0.62 USD
+4.96
$1.75B 242.69M USD $21.46M 2.98M USD $4.23 0.59 USD $4.44 0.62 USD $1.75B 242.69M USD 148.00 $0.03 0.004 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.33 0.74 USD
+0.95
$1.74B 242.42M USD $5.75M 799.26K USD $5.22 0.73 USD $5.35 0.74 USD $1.74B 242.42M USD 177.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.68 0.65 USD
+4.23
$1.69B 234.62M USD $16.25M 2.26M USD $4.36 0.61 USD $4.72 0.66 USD $1.69B 234.62M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.64 1.06 USD
+0.66
$1.28B 177.56M USD $2.52M 350.63K USD $7.45 1.04 USD $7.64 1.06 USD $1.28B 177.56M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.29 0.46 USD
+0.61
$1.14B 158.67M USD $11.05M 1.54M USD $3.24 0.45 USD $3.31 0.46 USD $1.14B 158.67M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.84 0.49 USD
-0.26
$825.6M 105.56M USD $97.3K 12.44K USD $3.8 0.49 USD $3.88 0.5 USD $825.6M 105.56M USD 54.85 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看