国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.95 8.89 USD |
+0.41
|
$54.33B 7.55B USD | $9.62M 1.34M USD | $63.65 8.85 USD | $64.53 8.97 USD | $54.33B 7.55B USD | 54.19 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $72.9 10.14 USD |
+0.54
|
$45.04B 6.26B USD | $5.98M 830.96K USD | $72.2 10.04 USD | $74.17 10.31 USD | $45.04B 6.26B USD | 88.90 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.92 9.86 USD |
+1.45
|
$37.93B 5.27B USD | $4.19M 582.26K USD | $70.07 9.74 USD | $71.42 9.93 USD | $37.93B 5.27B USD | 244.55 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.55 10.09 USD |
+0.99
|
$37.92B 5.27B USD | $15.37M 2.14M USD | $72.4 10.07 USD | $74.09 10.3 USD | $37.92B 5.27B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.95 5.55 USD |
+0.73
|
$32.97B 4.58B USD | $17.64M 2.45M USD | $39.48 5.49 USD | $40.23 5.59 USD | $32.97B 4.58B USD | 159.80 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.37 7.14 USD |
+0.8
|
$27.91B 3.88B USD | $11.52M 1.6M USD | $50.6 7.04 USD | $52.19 7.26 USD | $27.91B 3.88B USD | 25.43 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.42 11.74 USD |
+5.83
|
$18.33B 2.55B USD | $12.22M 1.7M USD | $80.16 11.15 USD | $86.87 12.08 USD | $18.33B 2.55B USD | 172.28 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $25.54 3.55 USD |
+0.31
|
$14.89B 2.07B USD | $42.99M 5.98M USD | $25.38 3.53 USD | $26.1 3.63 USD | $14.89B 2.07B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.64 2.31 USD |
+0.12
|
$12.18B 1.69B USD | $7.77M 1.08M USD | $16.54 2.3 USD | $16.8 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $37.72 5.24 USD |
+0.56
|
$11.82B 1.64B USD | $3.43M 477.14K USD | $37.33 5.19 USD | $37.92 5.27 USD | $11.82B 1.64B USD | 56.29 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.32 2.96 USD |
+2.06
|
$10.93B 1.52B USD | $28.6M 3.98M USD | $20.74 2.88 USD | $21.58 3 USD | $10.93B 1.52B USD | 266.50 | $0.08 0.01 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.64 3.29 USD |
-2.88
|
$10.9B 1.52B USD | $107.34M 14.93M USD | $23.44 3.26 USD | $25.17 3.5 USD | $10.9B 1.52B USD | 472.80 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+0.18
|
$10.49B 1.46B USD | $12M 1.67M USD | $11.34 1.58 USD | $11.49 1.6 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.36 3.39 USD |
+0.75
|
$8.32B 1.16B USD | $4.27M 594.06K USD | $24.04 3.34 USD | $24.45 3.4 USD | $8.32B 1.16B USD | 69.60 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.83 1.64 USD |
+0.08
|
$8.05B 1.12B USD | $14.29M 1.99M USD | $11.81 1.64 USD | $11.98 1.67 USD | $8.05B 1.12B USD | 36.96 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.68 1.35 USD |
+0.73
|
$7.84B 1.09B USD | $8.87M 1.23M USD | $9.63 1.34 USD | $9.71 1.35 USD | $7.84B 1.09B USD | 74.46 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.37 1.3 USD |
-0.74
|
$7.11B 988.18M USD | $52.7M 7.33M USD | $9.28 1.29 USD | $9.59 1.33 USD | $7.11B 988.18M USD | 37.47 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.5 4.52 USD |
+1.18
|
$7.08B 983.88M USD | $4.6M 639.66K USD | $32.26 4.49 USD | $33.33 4.63 USD | $7.08B 983.88M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.07 2.37 USD |
+1.01
|
$6.41B 890.73M USD | $23.28M 3.24M USD | $16.8 2.34 USD | $17.29 2.4 USD | $6.41B 890.73M USD | 71.12 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.93 1.38 USD |
-1.1
|
$6.14B 853.93M USD | $31.09M 4.32M USD | $9.89 1.38 USD | $10.24 1.42 USD | $6.14B 853.93M USD | 141.85 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5 0.7 USD |
+0.2
|
$5.74B 797.48M USD | $30.01M 4.17M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.74B 797.48M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.23 3.09 USD |
-7.22
|
$5.47B 759.91M USD | $15.7M 2.18M USD | $21.67 3.01 USD | $23.96 3.33 USD | $5.47B 759.91M USD | 202.09 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $19.7 2.74 USD |
-1.75
|
$5.4B 750.53M USD | $24.33M 3.38M USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.4B 750.53M USD | 115.88 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.52 1.05 USD |
+0.13
|
$5.09B 707.22M USD | $6.14M 853.81K USD | $7.49 1.04 USD | $7.56 1.05 USD | $5.09B 707.22M USD | 752.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.63 0.78 USD |
+0.36
|
$3.86B 537.33M USD | $11.65M 1.62M USD | $5.58 0.78 USD | $5.66 0.79 USD | $3.86B 537.33M USD | 70.37 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.46 0.76 USD |
+0.55
|
$1.09B 152.22M USD | $940.5K 130.77K USD | $5.43 0.76 USD | $5.53 0.77 USD | $1.09B 152.22M USD | 0 | -$0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}