国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.74 4.97 USD |
+1.07
|
$259.17B 36.04B USD | $12.22M 1.7M USD | $35.36 4.92 USD | $35.95 5 USD | $259.17B 36.04B USD | 18.51 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $2.15M 298.97K USD | $27.59 3.84 USD | $27.69 3.85 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $337.55 46.93 USD |
+1.07
|
$243.58B 33.87B USD | $745.92K 103.72K USD | $332 46.16 USD | $337.9 46.98 USD | $243.58B 33.87B USD | 40.08 | $8.42 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.93 20.15 USD |
+0.03
|
$161.03B 22.39B USD | $3.73M 518.56K USD | $144.05 20.03 USD | $145.78 20.27 USD | $161.03B 22.39B USD | 28.19 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $32.75 4.55 USD |
+0.09
|
$148.78B 20.69B USD | $6.48M 901.27K USD | $32.6 4.53 USD | $32.8 4.56 USD | $148.78B 20.69B USD | 19.26 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.38
|
$161.72B 20.68B USD | $12.8K 1.64K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.72B 20.68B USD | 16.56 | $0.16 0.02 USD | |
| FLUSH INFO 300033.SZ | $276.11 38.39 USD |
+0.4
|
$148.44B 20.64B USD | $992.4K 137.99K USD | $274.08 38.11 USD | $277.77 38.62 USD | $148.44B 20.64B USD | 80.97 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$146.7B 20.4B USD | $10.5M 1.46M USD | $3.98 0.55 USD | $4 0.56 USD | $146.7B 20.4B USD | 26.59 | $0.15 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.1 18.78 USD |
+0.09
|
$134.25B 18.67B USD | $4.16M 578.53K USD | $134.01 18.63 USD | $136.28 18.95 USD | $134.25B 18.67B USD | 32.79 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.15 21.43 USD |
-1.94
|
$132.98B 18.49B USD | $4.76M 661.18K USD | $154 21.41 USD | $156.5 21.76 USD | $132.98B 18.49B USD | 71.03 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.15 3.22 USD |
-0.77
|
$115.35B 16.04B USD | $11.07M 1.54M USD | $23.01 3.2 USD | $23.75 3.3 USD | $115.35B 16.04B USD | 30.86 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.8 6.51 USD |
-0.09
|
$108.19B 15.04B USD | $1.19M 165.86K USD | $46.7 6.49 USD | $46.92 6.52 USD | $108.19B 15.04B USD | 161.37 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.68 6.77 USD |
-0.79
|
$93.63B 13.02B USD | $7.62M 1.06M USD | $48.61 6.76 USD | $49.29 6.85 USD | $93.63B 13.02B USD | 33.11 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.83 5.4 USD |
-1.2
|
$90.01B 12.52B USD | $6.37M 886.36K USD | $38.77 5.39 USD | $39.45 5.49 USD | $90.01B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
0
|
$86.77B 12.06B USD | $13.53M 1.88M USD | $4.37 0.61 USD | $4.41 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.46 6.46 USD |
+6.94
|
$85.1B 11.83B USD | $25.72M 3.58M USD | $43.9 6.1 USD | $46.56 6.47 USD | $85.1B 11.83B USD | 62.78 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.05 5.57 USD |
+0.25
|
$84.84B 11.8B USD | $543.52K 75.57K USD | $39.9 5.55 USD | $40.15 5.58 USD | $84.84B 11.8B USD | 26.17 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.92 6.66 USD |
-1.58
|
$82.49B 11.47B USD | $2.05M 285.55K USD | $47.9 6.66 USD | $48.7 6.77 USD | $82.49B 11.47B USD | 47.44 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.93 3.19 USD |
+1.28
|
$80.06B 11.13B USD | $8.8M 1.22M USD | $22.64 3.15 USD | $22.96 3.19 USD | $80.06B 11.13B USD | 28.66 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.45 16.47 USD |
-0.45
|
$78.98B 10.98B USD | $929.05K 129.18K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.98B 10.98B USD | 39.61 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.58 7.17 USD |
-0.58
|
$75.93B 10.56B USD | $4.61M 640.97K USD | $51.5 7.16 USD | $51.85 7.21 USD | $75.93B 10.56B USD | 30.88 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-0.21
|
$68.96B 9.59B USD | $4.29M 596.12K USD | $24.08 3.35 USD | $24.27 3.37 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.15 1.27 USD |
+1.89
|
$64.12B 8.92B USD | $23.98M 3.33M USD | $9.05 1.26 USD | $9.27 1.29 USD | $64.12B 8.92B USD | 35.19 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.82 11.38 USD |
-0.62
|
$63.61B 8.84B USD | $4.82M 669.87K USD | $80.77 11.23 USD | $82.7 11.5 USD | $63.61B 8.84B USD | 45.45 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $119.01 16.55 USD |
-0.08
|
$63.26B 8.8B USD | $286.1K 39.78K USD | $118.51 16.48 USD | $120.58 16.77 USD | $63.26B 8.8B USD | 27.61 | $4.31 0.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.22 4.48 USD |
+0.03
|
$61.75B 8.59B USD | $704.8K 98K USD | $32.03 4.45 USD | $32.31 4.49 USD | $61.75B 8.59B USD | 27.07 | $1.19 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.43 9.1 USD |
-0.11
|
$55.59B 7.73B USD | $542.9K 75.49K USD | $65.21 9.07 USD | $65.58 9.12 USD | $55.59B 7.73B USD | 55.44 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $81 11.26 USD |
-0.12
|
$49.26B 6.85B USD | $5.12M 711.93K USD | $80.26 11.16 USD | $81.85 11.38 USD | $49.26B 6.85B USD | 218.91 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-0.21
|
$46.52B 6.47B USD | $2.09M 290.03K USD | $14.4 2 USD | $14.46 2.01 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.85 4.85 USD |
-0.2
|
$44.14B 6.14B USD | $330.8K 46K USD | $34.74 4.83 USD | $35.1 4.88 USD | $44.14B 6.14B USD | 16.67 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $70.3 9.77 USD |
+0.19
|
$43.44B 6.04B USD | $385.62K 53.62K USD | $70.1 9.75 USD | $70.49 9.8 USD | $43.44B 6.04B USD | 85.73 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.07 1.4 USD |
+0.2
|
$43.01B 5.98B USD | $3.06M 425.44K USD | $10.02 1.39 USD | $10.11 1.41 USD | $43.01B 5.98B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.04 6.96 USD |
+0.2
|
$39.85B 5.54B USD | $2.36M 327.52K USD | $49.94 6.94 USD | $50.44 7.01 USD | $39.85B 5.54B USD | 238.28 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.46 1.59 USD |
-0.26
|
$38.48B 5.35B USD | $4.25M 590.63K USD | $11.42 1.59 USD | $11.49 1.6 USD | $38.48B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.48 9.94 USD |
+0.25
|
$38.23B 5.32B USD | $330.4K 45.94K USD | $71.12 9.89 USD | $71.5 9.94 USD | $38.23B 5.32B USD | 246.48 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.18 3.5 USD |
-0.2
|
$38.21B 5.31B USD | $1.56M 217.17K USD | $25.14 3.5 USD | $25.22 3.51 USD | $38.21B 5.31B USD | 55.95 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.41 4.23 USD |
+0.13
|
$38.2B 5.31B USD | $4.24M 589.29K USD | $30.26 4.21 USD | $30.43 4.23 USD | $38.2B 5.31B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.92 6.52 USD |
-0.66
|
$37.86B 5.26B USD | $2.46M 342.32K USD | $46.83 6.51 USD | $47.18 6.56 USD | $37.86B 5.26B USD | 50.45 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89 12.37 USD |
+0.02
|
$37.55B 5.22B USD | $244.3K 33.97K USD | $88.41 12.29 USD | $89.08 12.39 USD | $37.55B 5.22B USD | 85.57 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.13 9.89 USD |
-0.46
|
$37.17B 5.17B USD | $516.3K 71.79K USD | $70.97 9.87 USD | $71.39 9.93 USD | $37.17B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.06 3.9 USD |
-0.04
|
$36.75B 5.11B USD | $1.96M 272.24K USD | $27.98 3.89 USD | $28.38 3.95 USD | $36.75B 5.11B USD | 18.22 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.86 1.51 USD |
-0.64
|
$35.94B 5B USD | $14.26M 1.98M USD | $10.8 1.5 USD | $11.05 1.54 USD | $35.94B 5B USD | 0 | -$1.77 -0.2 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.28 4.49 USD |
-0.98
|
$33.61B 4.67B USD | $1.83M 253.91K USD | $32.26 4.49 USD | $32.59 4.53 USD | $33.61B 4.67B USD | 30.45 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.23 1.14 USD |
+5.24
|
$33.27B 4.63B USD | $141.8M 19.72M USD | $7.8 1.08 USD | $8.34 1.16 USD | $33.27B 4.63B USD | 0 | -$2.72 -0.3 USD | |
| Ninestar Corporation 002180.SZ | $23.31 3.24 USD |
+0.47
|
$33.17B 4.61B USD | $714.9K 99.4K USD | $23.18 3.22 USD | $23.37 3.25 USD | $33.17B 4.61B USD | 59.76 | $0.39 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
-0.08
|
$32.41B 4.51B USD | $4.84M 673.23K USD | $13.02 1.81 USD | $13.1 1.82 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $67.06 9.32 USD |
-0.37
|
$32.36B 4.5B USD | $668.3K 92.92K USD | $66.83 9.29 USD | $67.3 9.36 USD | $32.36B 4.5B USD | 91.86 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
-0.29
|
$31.67B 4.4B USD | $1.47M 204.09K USD | $38.22 5.31 USD | $38.4 5.34 USD | $31.67B 4.4B USD | 153.52 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.87 1.37 USD |
-0.5
|
$31.63B 4.4B USD | $5.91M 821.7K USD | $9.85 1.37 USD | $9.93 1.38 USD | $31.63B 4.4B USD | 58.05 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-0.18
|
$31.02B 4.31B USD | $8.98M 1.25M USD | $5.44 0.76 USD | $5.49 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.77 6.09 USD |
+0.57
|
$30.93B 4.3B USD | $3.26M 453.47K USD | $43.26 6.02 USD | $43.77 6.09 USD | $30.93B 4.3B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.67 15.39 USD |
+0.24
|
$30.27B 4.21B USD | $180.8K 25.14K USD | $110.2 15.32 USD | $111 15.43 USD | $30.27B 4.21B USD | 19.34 | $5.72 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.39 1.31 USD |
-0.42
|
$30.1B 4.19B USD | $3.49M 485.47K USD | $9.38 1.3 USD | $9.45 1.31 USD | $30.1B 4.19B USD | 62.60 | $0.15 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.6 2.59 USD |
-1.38
|
$29.03B 4.04B USD | $9.54M 1.33M USD | $18.55 2.58 USD | $18.78 2.61 USD | $29.03B 4.04B USD | 29.52 | $0.63 0.09 USD | |
| EWPT 300115.SZ | $21.28 2.96 USD |
+1.91
|
$28.9B 4.02B USD | $7.52M 1.05M USD | $21.16 2.94 USD | $21.46 2.98 USD | $28.9B 4.02B USD | 45.27 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.14 11.7 USD |
-0.37
|
$28.89B 4.02B USD | $639.22K 88.88K USD | $83.86 11.66 USD | $85.15 11.84 USD | $28.89B 4.02B USD | 41.24 | $2.04 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.6 6.2 USD |
-0.89
|
$28.12B 3.91B USD | $2.65M 368.84K USD | $44.26 6.15 USD | $44.9 6.24 USD | $28.12B 3.91B USD | 50.11 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.48 7.16 USD |
+0.08
|
$27.97B 3.89B USD | $677K 94.13K USD | $51.17 7.11 USD | $51.59 7.17 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+0.3
|
$27.9B 3.88B USD | $2.08M 288.85K USD | $19.92 2.77 USD | $20.08 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.47 3.68 USD |
+0.3
|
$27.69B 3.85B USD | $23.78M 3.31M USD | $26.16 3.64 USD | $26.58 3.7 USD | $27.69B 3.85B USD | 105.87 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.84 4.84 USD |
+1.84
|
$27.23B 3.79B USD | $1.5M 208.58K USD | $34.33 4.77 USD | $34.9 4.85 USD | $27.23B 3.79B USD | 43.01 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.42 6.73 USD |
+0.46
|
$26.83B 3.73B USD | $451K 62.71K USD | $48.24 6.71 USD | $48.44 6.74 USD | $26.83B 3.73B USD | 28.99 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.75 5.11 USD |
-0.33
|
$26.14B 3.63B USD | $1.06M 148.04K USD | $36.7 5.1 USD | $36.95 5.14 USD | $26.14B 3.63B USD | 32.23 | $1.14 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.44 7.57 USD |
-0.78
|
$25.91B 3.6B USD | $1.17M 163.15K USD | $54.31 7.55 USD | $54.98 7.64 USD | $25.91B 3.6B USD | 29.26 | $1.86 0.26 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.57 1.47 USD |
-0.66
|
$25.85B 3.59B USD | $3.58M 497.12K USD | $10.56 1.47 USD | $10.64 1.48 USD | $25.85B 3.59B USD | 36.44 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.54 7.72 USD |
+0.6
|
$25.55B 3.55B USD | $824.79K 114.68K USD | $55.15 7.67 USD | $55.55 7.72 USD | $25.55B 3.55B USD | 62.40 | $0.89 0.12 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.93 6.66 USD |
-2.58
|
$25.43B 3.54B USD | $12.4M 1.72M USD | $47.3 6.58 USD | $49 6.81 USD | $25.43B 3.54B USD | 399.41 | $0.12 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.13 1.96 USD |
-1.12
|
$25.4B 3.53B USD | $5.03M 699.6K USD | $14.1 1.96 USD | $14.31 1.99 USD | $25.4B 3.53B USD | 88.31 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.27 1.29 USD |
-0.75
|
$25.3B 3.52B USD | $4.9M 681.66K USD | $9.26 1.29 USD | $9.39 1.31 USD | $25.3B 3.52B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $12.89 1.79 USD |
+0.08
|
$25.3B 3.52B USD | $6.37M 885.61K USD | $12.78 1.78 USD | $13.08 1.82 USD | $25.3B 3.52B USD | 18.41 | $0.7 0.1 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.33 4.08 USD |
-0.2
|
$24.4B 3.39B USD | $616.09K 85.66K USD | $29.26 4.07 USD | $29.45 4.09 USD | $24.4B 3.39B USD | 48.08 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
+0.35
|
$24.01B 3.34B USD | $151.12K 21.01K USD | $34.33 4.77 USD | $34.55 4.8 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.26 4.21 USD |
-2.48
|
$23.85B 3.32B USD | $11.83M 1.65M USD | $29.94 4.16 USD | $31.03 4.31 USD | $23.85B 3.32B USD | 97.61 | $0.31 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.78 3.03 USD |
-4.06
|
$23.53B 3.27B USD | $8.63M 1.2M USD | $21.6 3 USD | $22.53 3.13 USD | $23.53B 3.27B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.42 2.01 USD |
-0.48
|
$23.46B 3.26B USD | $1.61M 224.47K USD | $14.4 2 USD | $14.47 2.01 USD | $23.46B 3.26B USD | 12.01 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
0
|
$23.31B 3.24B USD | $657.6K 91.43K USD | $28.72 3.99 USD | $28.93 4.02 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $22.75M 3.16M USD | $13.37 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.6 13.71 USD |
+0.6
|
$22.39B 3.11B USD | $2.06M 286.24K USD | $97.07 13.5 USD | $99.1 13.78 USD | $22.39B 3.11B USD | 72.50 | $1.36 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.08 6.82 USD |
+0.16
|
$22.35B 3.11B USD | $370.53K 51.52K USD | $48.82 6.79 USD | $49.15 6.83 USD | $22.35B 3.11B USD | 132.64 | $0.37 0.05 USD | |
| NORTHKING 002987.SZ | $25.24 3.51 USD |
+0.24
|
$22.29B 3.1B USD | $18M 2.5M USD | $25 3.48 USD | $25.69 3.57 USD | $22.29B 3.1B USD | 70.11 | $0.36 0.05 USD | |
| Glodon Company Limited 002410.SZ | $13.23 1.84 USD |
-0.08
|
$21.86B 3.04B USD | $891.44K 123.95K USD | $13.22 1.84 USD | $13.26 1.84 USD | $21.86B 3.04B USD | 77.82 | $0.17 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.88 1.65 USD |
-0.34
|
$21.61B 3B USD | $2.25M 312.81K USD | $11.86 1.65 USD | $11.92 1.66 USD | $21.61B 3B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.18 3.08 USD |
-0.54
|
$21.46B 2.98B USD | $1.03M 142.62K USD | $22.15 3.08 USD | $22.29 3.1 USD | $21.46B 2.98B USD | 36.36 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.62 1.2 USD |
+0.12
|
$21.19B 2.95B USD | $778.5K 108.25K USD | $8.58 1.19 USD | $8.64 1.2 USD | $21.19B 2.95B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.52 10.22 USD |
+0.75
|
$20.54B 2.86B USD | $1.36M 189.14K USD | $72.99 10.15 USD | $74.72 10.39 USD | $20.54B 2.86B USD | 24.75 | $2.97 0.41 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.81 2.89 USD |
-2.21
|
$20.5B 2.85B USD | $7.46M 1.04M USD | $20.79 2.89 USD | $21.16 2.94 USD | $20.5B 2.85B USD | 160.07 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.03 4.04 USD |
-2.98
|
$20.44B 2.84B USD | $9.58M 1.33M USD | $28.81 4.01 USD | $29.8 4.14 USD | $20.44B 2.84B USD | 50.92 | $0.57 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.51 0.63 USD |
-0.22
|
$20.42B 2.84B USD | $4.82M 670.11K USD | $4.5 0.63 USD | $4.54 0.63 USD | $20.42B 2.84B USD | 13.66 | $0.33 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.6 3.7 USD |
-0.64
|
$20.36B 2.83B USD | $2.24M 310.91K USD | $26.44 3.68 USD | $26.74 3.72 USD | $20.36B 2.83B USD | 34.10 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.85 3.04 USD |
-0.32
|
$20.21B 2.81B USD | $3.73M 518.33K USD | $21.78 3.03 USD | $22.06 3.07 USD | $20.21B 2.81B USD | 45.52 | $0.48 0.07 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.35 0.88 USD |
+0.32
|
$19.68B 2.74B USD | $852.9K 118.59K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.68B 2.74B USD | 28.86 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.14 10.31 USD |
+0.26
|
$19.67B 2.74B USD | $423.3K 58.86K USD | $73.52 10.22 USD | $74.18 10.31 USD | $19.67B 2.74B USD | 39.43 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.26 1.15 USD |
-0.36
|
$19.59B 2.72B USD | $2.99M 415.4K USD | $8.24 1.15 USD | $8.31 1.16 USD | $19.59B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
-0.38
|
$19.45B 2.7B USD | $9.75M 1.36M USD | $2.6 0.36 USD | $2.64 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.63 3.56 USD |
-0.23
|
$19.25B 2.68B USD | $3.68M 511.36K USD | $25.48 3.54 USD | $25.77 3.58 USD | $19.25B 2.68B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.74 2.19 USD |
-0.32
|
$19.07B 2.65B USD | $1.52M 211.76K USD | $15.7 2.18 USD | $15.79 2.2 USD | $19.07B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.81 3.45 USD |
+0.16
|
$19.04B 2.65B USD | $678.2K 94.3K USD | $24.68 3.43 USD | $24.91 3.46 USD | $19.04B 2.65B USD | 75.18 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.01 6.12 USD |
+0.11
|
$18.65B 2.59B USD | $325.7K 45.29K USD | $43.76 6.08 USD | $44.11 6.13 USD | $18.65B 2.59B USD | 31.89 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.38 11.45 USD |
-0.51
|
$17.89B 2.49B USD | $523.72K 72.82K USD | $82.1 11.42 USD | $83 11.54 USD | $17.89B 2.49B USD | 164.75 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+0.88
|
$17.11B 2.38B USD | $3.34M 465.05K USD | $13.62 1.89 USD | $13.8 1.92 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||