国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.00 68.13 USD |
-0.01
|
CN¥544.45B 75.7B USD | CN¥35.21M 4.9M USD | CN¥460.00 63.96 USD | CN¥495.88 68.95 USD | CN¥544.45B 75.7B USD | 64.13 | CN¥7.64 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.40 8.12 USD |
-2.5
|
CN¥425.27B 59.13B USD | CN¥153.53M 21.35M USD | CN¥57.21 7.95 USD | CN¥60.20 8.37 USD | CN¥425.27B 59.13B USD | 26.91 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥336.00 46.72 USD |
-3.94
|
CN¥333.97B 46.44B USD | CN¥47.26M 6.57M USD | CN¥322.75 44.88 USD | CN¥353.79 49.19 USD | CN¥333.97B 46.44B USD | 44.44 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥415.69 57.8 USD |
+0.47
|
CN¥301.12B 41.87B USD | CN¥9.20M 1.28M USD | CN¥410.64 57.1 USD | CN¥427.00 59.37 USD | CN¥301.12B 41.87B USD | 47.61 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.81 4.42 USD |
+1.4
|
CN¥291.53B 40.54B USD | CN¥41.37M 5.75M USD | CN¥31.38 4.36 USD | CN¥31.95 4.44 USD | CN¥291.53B 40.54B USD | 22.24 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥301.94 41.98 USD |
-3.24
|
CN¥262.79B 36.54B USD | CN¥44.94M 6.25M USD | CN¥287.07 39.92 USD | CN¥315.08 43.81 USD | CN¥262.79B 36.54B USD | 71.71 | CN¥4.21 0.59 USD | |
| ZTE Corporation 000063.SZ | CN¥42.11 5.86 USD |
+0.93
|
CN¥191.82B 26.67B USD | CN¥94.87M 13.19M USD | CN¥41.50 5.77 USD | CN¥42.25 5.87 USD | CN¥191.82B 26.67B USD | 34.51 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥356.67 49.59 USD |
+1.88
|
CN¥191.75B 26.66B USD | CN¥5.96M 828.06K USD | CN¥349.00 48.53 USD | CN¥359.80 50.03 USD | CN¥191.75B 26.66B USD | 80.87 | CN¥4.41 0.61 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.85 4.15 USD |
-4.08
|
CN¥155.76B 21.66B USD | CN¥113.89M 15.84M USD | CN¥29.15 4.05 USD | CN¥31.20 4.34 USD | CN¥155.76B 21.66B USD | 36.85 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
+2.44
|
HK$166.77B 21.32B USD | HK$2.85M 364.95K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$166.77B 21.32B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.06 0.56 USD |
+1.25
|
CN¥150.93B 20.99B USD | CN¥571.55M 79.47M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥150.93B 20.99B USD | 23.88 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥218.31 30.35 USD |
-2
|
CN¥145.56B 20.24B USD | CN¥9.76M 1.36M USD | CN¥210.00 29.2 USD | CN¥225.30 31.33 USD | CN¥145.56B 20.24B USD | 64.02 | CN¥3.41 0.47 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥180.00 25.03 USD |
+2.86
|
CN¥139.93B 19.46B USD | CN¥57.18M 7.95M USD | CN¥169.01 23.5 USD | CN¥180.96 25.16 USD | CN¥139.93B 19.46B USD | 76.59 | CN¥2.35 0.33 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.03 10.29 USD |
+1.36
|
CN¥135.59B 18.85B USD | CN¥69.60M 9.68M USD | CN¥71.80 9.98 USD | CN¥75.06 10.44 USD | CN¥135.59B 18.85B USD | 102.81 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.59 9.4 USD |
-2.66
|
CN¥130.07B 18.09B USD | CN¥50.10M 6.97M USD | CN¥66.00 9.18 USD | CN¥69.66 9.69 USD | CN¥130.07B 18.09B USD | 37.97 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.91 7.36 USD |
+0.74
|
CN¥122.31B 17.01B USD | CN¥34.71M 4.83M USD | CN¥52.66 7.32 USD | CN¥53.42 7.43 USD | CN¥122.31B 17.01B USD | 146.97 | CN¥0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.11 6.83 USD |
-2.17
|
CN¥113.84B 15.83B USD | CN¥26.30M 3.66M USD | CN¥48.31 6.72 USD | CN¥50.80 7.06 USD | CN¥113.84B 15.83B USD | 28.22 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥30.40 4.23 USD |
-2.72
|
CN¥107.79B 14.99B USD | CN¥108.17M 15.04M USD | CN¥29.83 4.15 USD | CN¥31.38 4.36 USD | CN¥107.79B 14.99B USD | 36.19 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.44 2.01 USD |
-2.3
|
CN¥105.50B 14.67B USD | CN¥137.82M 19.16M USD | CN¥14.34 1.99 USD | CN¥14.87 2.07 USD | CN¥105.50B 14.67B USD | 45.12 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥51.29 7.13 USD |
-1.5
|
CN¥98.30B 13.67B USD | CN¥25.13M 3.49M USD | CN¥50.70 7.05 USD | CN¥53.30 7.41 USD | CN¥98.30B 13.67B USD | 38.85 | CN¥1.32 0.18 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
+3.02
|
CN¥92.15B 12.81B USD | CN¥741.87M 103.15M USD | CN¥4.28 0.6 USD | CN¥4.45 0.62 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.88 8.6 USD |
-0.83
|
CN¥91.10B 12.67B USD | CN¥35.71M 4.97M USD | CN¥61.07 8.49 USD | CN¥62.75 8.72 USD | CN¥91.10B 12.67B USD | 36.61 | CN¥1.69 0.23 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥133.83 18.61 USD |
+1.2
|
CN¥81.40B 11.32B USD | CN¥19.95M 2.77M USD | CN¥131.62 18.3 USD | CN¥135.38 18.82 USD | CN¥81.40B 11.32B USD | 238.98 | CN¥0.56 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.84 6.79 USD |
-1.09
|
CN¥79.82B 11.1B USD | CN¥16.08M 2.24M USD | CN¥48.45 6.74 USD | CN¥49.78 6.92 USD | CN¥79.82B 11.1B USD | 16.84 | CN¥2.90 0.4 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.45 3.68 USD |
+0.61
|
CN¥75.65B 10.52B USD | CN¥36.61M 5.09M USD | CN¥26.20 3.64 USD | CN¥26.56 3.69 USD | CN¥75.65B 10.52B USD | 53.97 | CN¥0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.33 4.91 USD |
+1.2
|
CN¥74.84B 10.41B USD | CN¥20.33M 2.83M USD | CN¥34.83 4.84 USD | CN¥35.33 4.91 USD | CN¥74.84B 10.41B USD | 29.19 | CN¥1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.83 10.96 USD |
-0.44
|
CN¥66.98B 9.31B USD | CN¥23.53M 3.27M USD | CN¥77.70 10.8 USD | CN¥80.35 11.17 USD | CN¥66.98B 9.31B USD | 46.37 | CN¥1.70 0.24 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.14 5.58 USD |
-0.1
|
CN¥60.92B 8.47B USD | CN¥55.28M 7.69M USD | CN¥39.50 5.49 USD | CN¥40.88 5.68 USD | CN¥60.92B 8.47B USD | 61.75 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.59 15.38 USD |
-0.28
|
CN¥59.29B 8.24B USD | CN¥3.11M 432.84K USD | CN¥108.40 15.07 USD | CN¥111.33 15.48 USD | CN¥59.29B 8.24B USD | 23.03 | CN¥4.80 0.67 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.06 1.82 USD |
+0.85
|
CN¥55.78B 7.76B USD | CN¥53.44M 7.43M USD | CN¥12.84 1.79 USD | CN¥13.30 1.85 USD | CN¥55.78B 7.76B USD | 653.00 | CN¥0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥160.46 22.31 USD |
-5.28
|
CN¥55.54B 7.72B USD | CN¥16.62M 2.31M USD | CN¥154.00 21.41 USD | CN¥170.99 23.78 USD | CN¥55.54B 7.72B USD | 90.14 | CN¥1.78 0.25 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥41.15 5.72 USD |
+3.39
|
CN¥53.89B 7.49B USD | CN¥40.28M 5.6M USD | CN¥40.03 5.57 USD | CN¥43.20 6.01 USD | CN¥53.89B 7.49B USD | 117.57 | CN¥0.35 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.20 2.25 USD |
-0.18
|
CN¥52.26B 7.27B USD | CN¥46.53M 6.47M USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥52.26B 7.27B USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.16 11.42 USD |
-0.94
|
CN¥51.80B 7.2B USD | CN¥26.22M 3.65M USD | CN¥80.50 11.19 USD | CN¥84.10 11.69 USD | CN¥51.80B 7.2B USD | 54.41 | CN¥1.51 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥121.69 16.92 USD |
-0.35
|
CN¥51.34B 7.14B USD | CN¥8.85M 1.23M USD | CN¥119.09 16.56 USD | CN¥124.79 17.35 USD | CN¥51.34B 7.14B USD | 73.30 | CN¥1.66 0.23 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.29 2.13 USD |
+4.23
|
CN¥50.61B 7.04B USD | CN¥165.46M 23.01M USD | CN¥14.62 2.03 USD | CN¥15.50 2.16 USD | CN¥50.61B 7.04B USD | 0 | -CN¥2.35 -0.3 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.87 8.46 USD |
-0.99
|
CN¥49.11B 6.83B USD | CN¥20.44M 2.84M USD | CN¥59.81 8.32 USD | CN¥62.23 8.65 USD | CN¥49.11B 6.83B USD | 52.02 | CN¥1.17 0.16 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.94 8.2 USD |
+1.32
|
CN¥46.94B 6.53B USD | CN¥24.36M 3.39M USD | CN¥58.17 8.09 USD | CN¥59.30 8.25 USD | CN¥46.94B 6.53B USD | 368.37 | CN¥0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥34.46 4.79 USD |
-3.39
|
CN¥46.90B 6.52B USD | CN¥60.81M 8.46M USD | CN¥34.00 4.73 USD | CN¥35.78 4.97 USD | CN¥46.90B 6.52B USD | 73.31 | CN¥0.47 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥95.56 13.29 USD |
+10.22
|
CN¥46.11B 6.41B USD | CN¥64.51M 8.97M USD | CN¥88.60 12.32 USD | CN¥102.00 14.18 USD | CN¥46.11B 6.41B USD | 151.68 | CN¥0.63 0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.15 5.03 USD |
+0.75
|
CN¥45.79B 6.37B USD | CN¥5.14M 715.05K USD | CN¥35.62 4.95 USD | CN¥36.21 5.03 USD | CN¥45.79B 6.37B USD | 17.98 | CN¥2.01 0.28 USD | |
| SG Micro Corp 300661.SZ | CN¥71.47 9.94 USD |
+0.39
|
CN¥44.17B 6.14B USD | CN¥9.95M 1.38M USD | CN¥71.25 9.91 USD | CN¥72.60 10.09 USD | CN¥44.17B 6.14B USD | 79.41 | CN¥0.90 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.87 22.23 USD |
-0.96
|
CN¥43.77B 6.09B USD | CN¥7.06M 981.62K USD | CN¥157.45 21.89 USD | CN¥163.26 22.7 USD | CN¥43.77B 6.09B USD | 26.64 | CN¥6.00 0.83 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥27.84 3.87 USD |
+4.74
|
CN¥43.76B 6.08B USD | CN¥137.69M 19.14M USD | CN¥26.68 3.71 USD | CN¥28.17 3.92 USD | CN¥43.76B 6.08B USD | 42.18 | CN¥0.66 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.82 1.5 USD |
+7.55
|
CN¥43.75B 6.08B USD | CN¥430.13M 59.81M USD | CN¥10.14 1.41 USD | CN¥11.07 1.54 USD | CN¥43.75B 6.08B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥47.28 6.57 USD |
-2.66
|
CN¥43.72B 6.08B USD | CN¥47.09M 6.55M USD | CN¥46.73 6.5 USD | CN¥48.48 6.74 USD | CN¥43.72B 6.08B USD | 70.56 | CN¥0.67 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.65 1.06 USD |
+0.53
|
CN¥43.38B 6.03B USD | CN¥144.36M 20.07M USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥43.38B 6.03B USD | 255.00 | CN¥0.03 0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.44 1.73 USD |
+1.3
|
CN¥41.80B 5.81B USD | CN¥88.31M 12.28M USD | CN¥12.18 1.69 USD | CN¥12.48 1.74 USD | CN¥41.80B 5.81B USD | 0 | -CN¥0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.77 4.56 USD |
-1.03
|
CN¥41.28B 5.74B USD | CN¥41.48M 5.77M USD | CN¥32.50 4.52 USD | CN¥33.35 4.64 USD | CN¥41.28B 5.74B USD | 0 | -CN¥0.01 -0.001 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.10 1.68 USD |
-0.82
|
CN¥39.43B 5.48B USD | CN¥91.90M 12.78M USD | CN¥12.00 1.67 USD | CN¥12.29 1.71 USD | CN¥39.43B 5.48B USD | 48.39 | CN¥0.25 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.50 10.08 USD |
+1.68
|
CN¥38.78B 5.39B USD | CN¥5.74M 797.5K USD | CN¥71.10 9.89 USD | CN¥73.18 10.18 USD | CN¥38.78B 5.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥81.36 11.31 USD |
+7.58
|
CN¥38.72B 5.38B USD | CN¥36.42M 5.06M USD | CN¥77.31 10.75 USD | CN¥83.19 11.57 USD | CN¥38.72B 5.38B USD | 42.15 | CN¥1.93 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.58 10.09 USD |
+0.35
|
CN¥37.93B 5.27B USD | CN¥6.11M 849.83K USD | CN¥72.19 10.04 USD | CN¥73.20 10.18 USD | CN¥37.93B 5.27B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.77 3.03 USD |
-3.59
|
CN¥37.00B 5.14B USD | CN¥113.75M 15.82M USD | CN¥21.00 2.92 USD | CN¥22.90 3.18 USD | CN¥37.00B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥67.62 9.4 USD |
-0.91
|
CN¥36.74B 5.11B USD | CN¥11.63M 1.62M USD | CN¥66.85 9.3 USD | CN¥69.44 9.66 USD | CN¥36.74B 5.11B USD | 27.26 | CN¥2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.95 6.11 USD |
+0.71
|
CN¥36.28B 5.04B USD | CN¥15.96M 2.22M USD | CN¥43.51 6.05 USD | CN¥44.43 6.18 USD | CN¥36.28B 5.04B USD | 122.08 | CN¥0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.92 3.05 USD |
-2.75
|
CN¥35.66B 4.96B USD | CN¥41.41M 5.76M USD | CN¥21.70 3.02 USD | CN¥22.80 3.17 USD | CN¥35.66B 4.96B USD | 14.91 | CN¥1.47 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.18 3.36 USD |
-1.67
|
CN¥33.63B 4.68B USD | CN¥27.99M 3.89M USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥33.63B 4.68B USD | 28.78 | CN¥0.84 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥116.50 16.2 USD |
+6.88
|
CN¥32.55B 4.53B USD | CN¥13.49M 1.88M USD | CN¥109.02 15.16 USD | CN¥119.90 16.67 USD | CN¥32.55B 4.53B USD | 39.09 | CN¥2.98 0.41 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.90 6.24 USD |
+1.63
|
CN¥32.48B 4.52B USD | CN¥51.62M 7.18M USD | CN¥44.17 6.14 USD | CN¥46.80 6.51 USD | CN¥32.48B 4.52B USD | 57.56 | CN¥0.78 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.09 1.4 USD |
-0.39
|
CN¥32.34B 4.5B USD | CN¥47.98M 6.67M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥32.34B 4.5B USD | 91.72 | CN¥0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.73 4.55 USD |
-5.19
|
CN¥31.67B 4.4B USD | CN¥70.46M 9.8M USD | CN¥32.49 4.52 USD | CN¥35.24 4.9 USD | CN¥31.67B 4.4B USD | 50.35 | CN¥0.65 0.09 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥44.02 6.12 USD |
-0.23
|
CN¥31.11B 4.33B USD | CN¥19.07M 2.65M USD | CN¥43.55 6.06 USD | CN¥44.67 6.21 USD | CN¥31.11B 4.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥37.48 5.21 USD |
-3.15
|
CN¥30.22B 4.2B USD | CN¥30.05M 4.18M USD | CN¥36.90 5.13 USD | CN¥38.71 5.38 USD | CN¥30.22B 4.2B USD | 30.22 | CN¥1.24 0.17 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.60 9.12 USD |
0
|
CN¥30.20B 4.2B USD | CN¥8.41M 1.17M USD | CN¥65.19 9.06 USD | CN¥66.48 9.24 USD | CN¥30.20B 4.2B USD | 62.47 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.17 2.94 USD |
+0.33
|
CN¥30.10B 4.19B USD | CN¥7.46M 1.04M USD | CN¥21.02 2.92 USD | CN¥21.25 2.95 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.50 0.9 USD |
+3.34
|
CN¥29.43B 4.09B USD | CN¥93.00M 12.93M USD | CN¥6.32 0.88 USD | CN¥6.67 0.93 USD | CN¥29.43B 4.09B USD | 24.07 | CN¥0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.82 1.64 USD |
+0.6
|
CN¥29.34B 4.08B USD | CN¥57.06M 7.93M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.53 3.83 USD |
+1.51
|
CN¥28.79B 4B USD | CN¥10.84M 1.51M USD | CN¥27.10 3.77 USD | CN¥27.75 3.86 USD | CN¥28.79B 4B USD | 94.93 | CN¥0.29 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.98 5.7 USD |
-0.49
|
CN¥28.52B 3.97B USD | CN¥4.05M 563.73K USD | CN¥40.41 5.62 USD | CN¥41.57 5.78 USD | CN¥28.52B 3.97B USD | 31.04 | CN¥1.32 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.42 1.59 USD |
+1.6
|
CN¥28.09B 3.91B USD | CN¥55.19M 7.67M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥28.09B 3.91B USD | 33.58 | CN¥0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.58 7.03 USD |
-0.12
|
CN¥28.03B 3.9B USD | CN¥16.88M 2.35M USD | CN¥50.11 6.97 USD | CN¥51.40 7.15 USD | CN¥28.03B 3.9B USD | 29.57 | CN¥1.71 0.24 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.75 3.58 USD |
+0.39
|
CN¥26.09B 3.63B USD | CN¥7.81M 1.09M USD | CN¥25.55 3.55 USD | CN¥25.77 3.58 USD | CN¥26.09B 3.63B USD | 23.40 | CN¥1.10 0.15 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥104.37 14.51 USD |
-1.51
|
CN¥26.01B 3.62B USD | CN¥8.57M 1.19M USD | CN¥101.29 14.08 USD | CN¥106.80 14.85 USD | CN¥26.01B 3.62B USD | 208.74 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.35 4.5 USD |
+0.94
|
CN¥25.40B 3.53B USD | CN¥8.87M 1.23M USD | CN¥31.93 4.44 USD | CN¥32.40 4.51 USD | CN¥25.40B 3.53B USD | 34.78 | CN¥0.93 0.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥24.31B 3.38B USD | CN¥151.04M 21M USD | CN¥3.15 0.44 USD | CN¥3.28 0.46 USD | CN¥24.31B 3.38B USD | 5.41 | CN¥0.60 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.39 12.71 USD |
+1.1
|
CN¥24.25B 3.37B USD | CN¥9.67M 1.34M USD | CN¥90.60 12.6 USD | CN¥93.18 12.96 USD | CN¥24.25B 3.37B USD | 47.10 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.86 4.01 USD |
+1.33
|
CN¥24.01B 3.34B USD | CN¥8.05M 1.12M USD | CN¥28.52 3.97 USD | CN¥29.07 4.04 USD | CN¥24.01B 3.34B USD | 48.91 | CN¥0.59 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.75 1.36 USD |
-0.61
|
CN¥23.96B 3.33B USD | CN¥19.55M 2.72M USD | CN¥9.69 1.35 USD | CN¥9.87 1.37 USD | CN¥23.96B 3.33B USD | 195.00 | CN¥0.05 0.006 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.14 1.69 USD |
+0.58
|
CN¥23.88B 3.32B USD | CN¥29.60M 4.12M USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥23.88B 3.32B USD | 22.48 | CN¥0.54 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.23 1.84 USD |
+0.92
|
CN¥23.78B 3.31B USD | CN¥22.10M 3.07M USD | CN¥13.12 1.82 USD | CN¥13.26 1.84 USD | CN¥23.78B 3.31B USD | 146.99 | CN¥0.09 0.01 USD | |
| Glodon Company Limited 002410.SZ | CN¥14.20 1.97 USD |
+0.14
|
CN¥23.46B 3.26B USD | CN¥25.12M 3.49M USD | CN¥14.09 1.96 USD | CN¥14.28 1.99 USD | CN¥23.46B 3.26B USD | 67.61 | CN¥0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.70 3.57 USD |
-0.46
|
CN¥23.14B 3.22B USD | CN¥13.54M 1.88M USD | CN¥25.46 3.54 USD | CN¥26.09 3.63 USD | CN¥23.14B 3.22B USD | 59.76 | CN¥0.43 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.89 4.02 USD |
+1.8
|
CN¥22.17B 3.08B USD | CN¥20.99M 2.92M USD | CN¥28.41 3.95 USD | CN¥29.58 4.11 USD | CN¥22.17B 3.08B USD | 67.18 | CN¥0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥96.94 13.48 USD |
-2.88
|
CN¥22.02B 3.06B USD | CN¥9.95M 1.38M USD | CN¥95.09 13.22 USD | CN¥99.44 13.83 USD | CN¥22.02B 3.06B USD | 58.39 | CN¥1.66 0.23 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.35 10.62 USD |
-0.04
|
CN¥21.36B 2.97B USD | CN¥5.92M 822.88K USD | CN¥75.20 10.46 USD | CN¥78.00 10.85 USD | CN¥21.36B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥21.19B 2.95B USD | CN¥28.39M 3.95M USD | CN¥8.89 1.24 USD | CN¥8.98 1.25 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.57 -0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥20.95B 2.91B USD | CN¥15.92M 2.21M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.43 1.59 USD |
+0.44
|
CN¥20.79B 2.89B USD | CN¥19.68M 2.74M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥20.79B 2.89B USD | 0 | -CN¥1.95 -0.2 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.77 6.78 USD |
-1.83
|
CN¥20.72B 2.88B USD | CN¥5.62M 781.92K USD | CN¥48.50 6.74 USD | CN¥49.85 6.93 USD | CN¥20.72B 2.88B USD | 38.40 | CN¥1.27 0.18 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.70 2.46 USD |
-1.61
|
CN¥20.48B 2.85B USD | CN¥40.93M 5.69M USD | CN¥17.44 2.42 USD | CN¥18.25 2.54 USD | CN¥20.48B 2.85B USD | 68.07 | CN¥0.26 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.80 3.87 USD |
-3
|
CN¥20.36B 2.83B USD | CN¥68.01M 9.46M USD | CN¥27.73 3.86 USD | CN¥28.71 3.99 USD | CN¥20.36B 2.83B USD | 13.36 | CN¥2.08 0.29 USD | |
| CASTECH Inc. 002222.SZ | CN¥43.01 5.98 USD |
-3.17
|
CN¥20.23B 2.81B USD | CN¥18.57M 2.58M USD | CN¥42.38 5.89 USD | CN¥43.95 6.11 USD | CN¥20.23B 2.81B USD | 75.45 | CN¥0.57 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.51 6.05 USD |
-0.11
|
CN¥19.82B 2.76B USD | CN¥5.83M 810.94K USD | CN¥43.01 5.98 USD | CN¥43.82 6.09 USD | CN¥19.82B 2.76B USD | 241.72 | CN¥0.18 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥90.78 12.62 USD |
+1.68
|
CN¥19.71B 2.74B USD | CN¥6.31M 877.84K USD | CN¥88.52 12.31 USD | CN¥91.39 12.71 USD | CN¥19.71B 2.74B USD | 567.37 | CN¥0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.26 2.68 USD |
+0.31
|
CN¥18.97B 2.64B USD | CN¥20.50M 2.85M USD | CN¥19.12 2.66 USD | CN¥19.49 2.71 USD | CN¥18.97B 2.64B USD | 113.29 | CN¥0.17 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.42 3.81 USD |
-0.04
|
CN¥18.66B 2.59B USD | CN¥44.92M 6.25M USD | CN¥27.39 3.81 USD | CN¥29.48 4.1 USD | CN¥18.66B 2.59B USD | 1371.00 | CN¥0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.05 2.65 USD |
-2.56
|
CN¥18.59B 2.58B USD | CN¥139.38M 19.38M USD | CN¥18.96 2.64 USD | CN¥20.15 2.8 USD | CN¥18.59B 2.58B USD | 0 | -CN¥0.53 -0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.22 2.39 USD |
+0.53
|
CN¥18.57B 2.58B USD | CN¥10.88M 1.51M USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥18.57B 2.58B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.80 4.84 USD |
+0.75
|
CN¥18.47B 2.57B USD | CN¥15.10M 2.1M USD | CN¥34.30 4.77 USD | CN¥35.06 4.87 USD | CN¥18.47B 2.57B USD | 217.50 | CN¥0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||