结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOUSHEN EDUCATION 300010.SZ | $8.14 1.13 USD |
-2.63
|
$16.82B 2.34B USD | $37.81M 5.26M USD | $8.11 1.13 USD | $8.68 1.21 USD | $16.82B 2.34B USD | 116.28 | $0.07 0.009 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.84 8.32 USD |
-0.53
|
$16.74B 2.33B USD | $447K 62.15K USD | $59.6 8.29 USD | $60.33 8.39 USD | $16.74B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $2.92M 406.42K USD | $6.02 0.84 USD | $6.07 0.84 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $16.38 2.28 USD |
-0.49
|
$16.4B 2.28B USD | $2.93M 407.94K USD | $16.35 2.27 USD | $16.49 2.29 USD | $16.4B 2.28B USD | 96.35 | $0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.91 1.93 USD |
+0.14
|
$16.09B 2.24B USD | $797K 110.82K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.09B 2.24B USD | 47.96 | $0.29 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.15 6.97 USD |
+3.84
|
$15.91B 2.21B USD | $4.04M 561.4K USD | $48.1 6.69 USD | $50.44 7.01 USD | $15.91B 2.21B USD | 32.56 | $1.54 0.21 USD | |
| TRS 300229.SZ | $17.99 2.5 USD |
-0.55
|
$15.72B 2.19B USD | $2.72M 378.43K USD | $17.94 2.49 USD | $18.24 2.54 USD | $15.72B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.02 3.2 USD |
+0.09
|
$15.67B 2.18B USD | $411.3K 57.19K USD | $22.99 3.2 USD | $23.19 3.22 USD | $15.67B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| CASTECH Inc. 002222.SZ | $33.24 4.62 USD |
+0.15
|
$15.63B 2.17B USD | $628.07K 87.33K USD | $33.1 4.6 USD | $33.3 4.63 USD | $15.63B 2.17B USD | 70.72 | $0.47 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
+0.13
|
$15.61B 2.17B USD | $744.1K 103.46K USD | $15.24 2.12 USD | $15.3 2.13 USD | $15.61B 2.17B USD | 84.77 | $0.18 0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $18.83 2.62 USD |
-2.23
|
$15.29B 2.13B USD | $16.82M 2.34M USD | $18.7 2.6 USD | $19.37 2.69 USD | $15.29B 2.13B USD | 627.66 | $0.03 0.004 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.61 0.36 USD |
-1.14
|
$15.27B 2.12B USD | $24.56M 3.42M USD | $2.61 0.36 USD | $2.66 0.37 USD | $15.27B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.75 4 USD |
+0.95
|
$15.16B 2.11B USD | $1.08M 149.77K USD | $28.52 3.97 USD | $28.9 4.02 USD | $15.16B 2.11B USD | 136.90 | $0.21 0.03 USD | |
| E-HUALU 300212.SZ | $21.01 2.92 USD |
-0.66
|
$15.12B 2.1B USD | $817.7K 113.7K USD | $20.96 2.91 USD | $21.15 2.94 USD | $15.12B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+0.11
|
$15.11B 2.1B USD | $436.7K 60.72K USD | $27.72 3.85 USD | $27.84 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.8 2.47 USD |
-1.06
|
$15.05B 2.09B USD | $2.3M 320.4K USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.05B 2.09B USD | 68.46 | $0.26 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $6 0.83 USD |
+0.17
|
$14.99B 2.08B USD | $2.44M 339.22K USD | $5.97 0.83 USD | $6.01 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.28 1.29 USD |
-0.54
|
$14.66B 2.04B USD | $1.46M 202.68K USD | $9.26 1.29 USD | $9.33 1.3 USD | $14.66B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+0.37
|
$14.62B 2.03B USD | $5.78M 803.34K USD | $5.46 0.76 USD | $5.52 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| NATIONS 300077.SZ | $25.05 3.48 USD |
+0.2
|
$14.61B 2.03B USD | $1.82M 252.67K USD | $24.9 3.46 USD | $25.09 3.49 USD | $14.61B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.81 1.64 USD |
-0.92
|
$14.36B 2B USD | $3.1M 430.56K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.36B 2B USD | 118.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.98 3.2 USD |
+0.09
|
$14.32B 1.99B USD | $478K 66.46K USD | $22.96 3.19 USD | $23.1 3.21 USD | $14.32B 1.99B USD | 74.12 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.69 4.82 USD |
+0.61
|
$14.29B 1.99B USD | $352.2K 48.97K USD | $34.45 4.79 USD | $34.72 4.83 USD | $14.29B 1.99B USD | 55.95 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.69 3.15 USD |
-0.74
|
$14.25B 1.98B USD | $1.86M 258.31K USD | $22.66 3.15 USD | $22.84 3.18 USD | $14.25B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.63 1.9 USD |
-0.22
|
$14.04B 1.95B USD | $8.04M 1.12M USD | $13.6 1.89 USD | $13.8 1.92 USD | $14.04B 1.95B USD | 68.15 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.46 3.4 USD |
-0.24
|
$13.82B 1.92B USD | $3.17M 441.21K USD | $24.3 3.38 USD | $24.95 3.47 USD | $13.82B 1.92B USD | 152.87 | $0.16 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.98 3.2 USD |
-0.09
|
$13.53B 1.88B USD | $1.32M 183.47K USD | $22.65 3.15 USD | $23.02 3.2 USD | $13.53B 1.88B USD | 30.64 | $0.75 0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
0
|
$13.3B 1.85B USD | $883.3K 122.82K USD | $9.48 1.32 USD | $9.55 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40.57 5.64 USD |
+5.07
|
$13.28B 1.85B USD | $8.61M 1.2M USD | $39.15 5.44 USD | $40.69 5.66 USD | $13.28B 1.85B USD | 169.04 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
+0.53
|
$13.22B 1.84B USD | $3.86M 537.25K USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 59.78 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
-1.86
|
$13.21B 1.84B USD | $3.87M 538.7K USD | $27.33 3.8 USD | $27.82 3.87 USD | $13.21B 1.84B USD | 391.14 | $0.07 0.009 USD | |
| INTRETECH 002925.SZ | $16.9 2.35 USD |
+0.12
|
$13.14B 1.83B USD | $404.4K 56.23K USD | $16.84 2.34 USD | $16.98 2.36 USD | $13.14B 1.83B USD | 46.94 | $0.36 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $12.14 1.69 USD |
+3.68
|
$13.13B 1.83B USD | $11.91M 1.66M USD | $11.77 1.64 USD | $12.22 1.7 USD | $13.13B 1.83B USD | 50.58 | $0.24 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.47 1.59 USD |
+0.09
|
$13.09B 1.82B USD | $649.1K 90.25K USD | $11.42 1.59 USD | $11.49 1.6 USD | $13.09B 1.82B USD | 88.23 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.09 2.52 USD |
-0.82
|
$13.03B 1.81B USD | $5.41M 752.66K USD | $18.02 2.51 USD | $18.26 2.54 USD | $13.03B 1.81B USD | 301.50 | $0.06 0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.15 2.94 USD |
+3.32
|
$13B 1.81B USD | $8.15M 1.13M USD | $20.68 2.88 USD | $21.25 2.95 USD | $13B 1.81B USD | 176.25 | $0.12 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
-0.12
|
$12.84B 1.78B USD | $1.87M 260.23K USD | $8.01 1.11 USD | $8.07 1.12 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.41 7.15 USD |
-0.1
|
$12.58B 1.75B USD | $389.1K 54.1K USD | $51.3 7.13 USD | $51.58 7.17 USD | $12.58B 1.75B USD | 40.48 | $1.27 0.18 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $65.04 9.04 USD |
-0.21
|
$12.57B 1.75B USD | $859.32K 119.48K USD | $64.7 9 USD | $65.65 9.13 USD | $12.57B 1.75B USD | 0 | -$1.16 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $68.89 9.58 USD |
-2.39
|
$12.54B 1.74B USD | $755.9K 105.1K USD | $68.51 9.53 USD | $70.59 9.82 USD | $12.54B 1.74B USD | 0 | -$0.48 -0.06 USD | |
| CORPRO TECH 300101.SZ | $22.05 3.07 USD |
-0.63
|
$12.52B 1.74B USD | $709.17K 98.61K USD | $21.95 3.05 USD | $22.17 3.08 USD | $12.52B 1.74B USD | 367.50 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $778.01K 108.18K USD | $16.78 2.33 USD | $16.9 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $26.01 3.62 USD |
-3.84
|
$12.32B 1.71B USD | $20.92M 2.91M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.32B 1.71B USD | 650.25 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.83 0.95 USD |
+0.44
|
$12.26B 1.7B USD | $4.27M 593.85K USD | $6.8 0.95 USD | $6.86 0.95 USD | $12.26B 1.7B USD | 113.83 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.89
|
$12.25B 1.7B USD | $4.68M 650.22K USD | $4.43 0.62 USD | $4.47 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| RISEN 300118.SZ | $10.69 1.49 USD |
+0.85
|
$12.19B 1.69B USD | $17.63M 2.45M USD | $10.45 1.45 USD | $10.77 1.5 USD | $12.19B 1.69B USD | 0 | -$3.03 -0.4 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.87 5.4 USD |
+0.39
|
$12.18B 1.69B USD | $486.7K 67.67K USD | $38.47 5.35 USD | $38.88 5.41 USD | $12.18B 1.69B USD | 58.01 | $0.67 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.46 1.04 USD |
-0.27
|
$12.11B 1.68B USD | $913.21K 126.98K USD | $7.44 1.03 USD | $7.48 1.04 USD | $12.11B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.04 3.34 USD |
-0.54
|
$12.07B 1.68B USD | $4.54M 631.77K USD | $23.9 3.32 USD | $24.36 3.39 USD | $12.07B 1.68B USD | 26.41 | $0.91 0.13 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
0
|
$11.97B 1.66B USD | $1.73M 240.23K USD | $13.37 1.86 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
0
|
$11.9B 1.66B USD | $875.18K 121.69K USD | $8.01 1.11 USD | $8.04 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| MEIG SMART 002881.SZ | $45.27 6.29 USD |
+0.74
|
$11.85B 1.65B USD | $510.5K 70.98K USD | $44.76 6.22 USD | $45.44 6.32 USD | $11.85B 1.65B USD | 66.57 | $0.68 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.18 3.64 USD |
+0.04
|
$11.81B 1.64B USD | $863.1K 120.01K USD | $26.02 3.62 USD | $26.29 3.66 USD | $11.81B 1.64B USD | 54.54 | $0.48 0.07 USD | |
| BONC 300166.SZ | $10.33 1.44 USD |
-1.24
|
$11.76B 1.64B USD | $3.57M 497.01K USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.76B 1.64B USD | 1033.00 | $0.01 0.001 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14 1.95 USD |
-1.55
|
$11.73B 1.63B USD | $4.79M 666.25K USD | $13.98 1.94 USD | $14.18 1.97 USD | $11.73B 1.63B USD | 155.55 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.47 2.01 USD |
-0.62
|
$11.65B 1.62B USD | $2.11M 293.89K USD | $14.45 2.01 USD | $14.56 2.02 USD | $11.65B 1.62B USD | 289.39 | $0.05 0.006 USD | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
+0.83
|
$11.55B 1.61B USD | $4.83M 672.02K USD | $5.99 0.83 USD | $6.05 0.84 USD | $11.55B 1.61B USD | 40.26 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.31 6.44 USD |
-0.71
|
$11.54B 1.6B USD | $960.2K 133.51K USD | $46.01 6.4 USD | $46.5 6.47 USD | $11.54B 1.6B USD | 165.39 | $0.28 0.04 USD | |
| AOSHIKANG 002913.SZ | $36.05 5.01 USD |
+2.18
|
$11.44B 1.59B USD | $3.09M 430.1K USD | $35.39 4.92 USD | $36.8 5.12 USD | $11.44B 1.59B USD | 32.47 | $1.11 0.15 USD | |
| P&S INFORMATION 300184.SZ | $9.74 1.35 USD |
-0.92
|
$11.24B 1.56B USD | $6.46M 898.48K USD | $9.71 1.35 USD | $9.83 1.37 USD | $11.24B 1.56B USD | 108.22 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-0.52
|
$11.06B 1.54B USD | $1.23M 171.01K USD | $17.23 2.4 USD | $17.43 2.42 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
0
|
$11.05B 1.54B USD | $4.29M 596.32K USD | $2.43 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.78 3.58 USD |
-2.72
|
$11.05B 1.54B USD | $6.12M 851.49K USD | $25.71 3.57 USD | $26.28 3.65 USD | $11.05B 1.54B USD | 85.93 | $0.3 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
0
|
$11.05B 1.54B USD | $1.29M 178.99K USD | $10.4 1.45 USD | $10.46 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $4.39M 609.81K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| EGOVA 300075.SZ | $17.59 2.45 USD |
+1.33
|
$10.93B 1.52B USD | $6.79M 944.12K USD | $17.5 2.43 USD | $17.8 2.47 USD | $10.93B 1.52B USD | 0 | -$0.72 -0.1 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.67 3.29 USD |
-2.87
|
$10.92B 1.52B USD | $10.63M 1.48M USD | $23.63 3.29 USD | $24.65 3.43 USD | $10.92B 1.52B USD | 473.39 | $0.05 0.006 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.93 2.35 USD |
-0.29
|
$10.9B 1.52B USD | $263.41K 36.63K USD | $16.89 2.35 USD | $17.01 2.37 USD | $10.9B 1.52B USD | 70.54 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.34 6.3 USD |
-0.53
|
$10.88B 1.51B USD | $407.8K 56.7K USD | $45.21 6.29 USD | $45.62 6.34 USD | $10.88B 1.51B USD | 167.92 | $0.27 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.28 3.65 USD |
+0.08
|
$10.78B 1.5B USD | $815.3K 113.36K USD | $26.07 3.62 USD | $26.35 3.66 USD | $10.78B 1.5B USD | 75.08 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.47 1.04 USD |
-0.53
|
$10.77B 1.5B USD | $1.89M 262.11K USD | $7.45 1.04 USD | $7.53 1.05 USD | $10.77B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.2 1.97 USD |
0
|
$10.77B 1.5B USD | $923.87K 128.46K USD | $14.13 1.96 USD | $14.24 1.98 USD | $10.77B 1.5B USD | 35.50 | $0.4 0.06 USD | |
| CHANGELIGHT 300102.SZ | $11.44 1.59 USD |
-0.26
|
$10.53B 1.46B USD | $612.4K 85.15K USD | $11.41 1.59 USD | $11.48 1.6 USD | $10.53B 1.46B USD | 81.71 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.25 1.43 USD |
-0.1
|
$10.51B 1.46B USD | $1.18M 163.91K USD | $10.21 1.42 USD | $10.3 1.43 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.41 2.84 USD |
-0.24
|
$10.46B 1.45B USD | $1.17M 162.6K USD | $20.31 2.82 USD | $20.45 2.84 USD | $10.46B 1.45B USD | 255.12 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $4.89M 680.28K USD | $12.18 1.69 USD | $12.33 1.71 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| DRINDA 002865.SZ | $43.14 6 USD |
+1.05
|
$10.23B 1.42B USD | $6.36M 884.89K USD | $42.69 5.94 USD | $43.95 6.11 USD | $10.23B 1.42B USD | 0 | -$3.15 -0.4 USD | |
| TIANYUAN DIC 300047.SZ | $15.91 2.21 USD |
-1.36
|
$10.15B 1.41B USD | $6.17M 857.38K USD | $15.87 2.21 USD | $16.08 2.24 USD | $10.15B 1.41B USD | 397.75 | $0.04 0.005 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.35 2.41 USD |
-2.14
|
$10.07B 1.4B USD | $12.76M 1.77M USD | $17.24 2.4 USD | $17.84 2.48 USD | $10.07B 1.4B USD | 52.57 | $0.33 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.86 1.93 USD |
-0.14
|
$9.95B 1.38B USD | $589.34K 81.94K USD | $13.82 1.92 USD | $13.95 1.94 USD | $9.95B 1.38B USD | 153.99 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.44 4.65 USD |
-0.15
|
$9.91B 1.38B USD | $430.65K 59.88K USD | $33.31 4.63 USD | $33.56 4.67 USD | $9.91B 1.38B USD | 1672.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.43 2.01 USD |
-1.1
|
$9.86B 1.37B USD | $3.19M 443.35K USD | $14.41 2 USD | $14.61 2.03 USD | $9.86B 1.37B USD | 180.37 | $0.08 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.6 2.86 USD |
-3.64
|
$9.86B 1.37B USD | $17.06M 2.37M USD | $20.38 2.83 USD | $20.85 2.9 USD | $9.86B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.6 -0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.11 3.91 USD |
+0.72
|
$9.59B 1.33B USD | $6.65M 924.03K USD | $27.81 3.87 USD | $28.98 4.03 USD | $9.59B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $29.66 4.12 USD |
-2.79
|
$9.58B 1.33B USD | $4.16M 578.6K USD | $29.45 4.09 USD | $30.33 4.22 USD | $9.58B 1.33B USD | 64.47 | $0.46 0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.78 1.78 USD |
+3.07
|
$9.55B 1.33B USD | $7.48M 1.04M USD | $12.31 1.71 USD | $12.85 1.79 USD | $9.55B 1.33B USD | 49.15 | $0.26 0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.83 1.51 USD |
-0.64
|
$9.52B 1.32B USD | $1.2M 167.3K USD | $10.82 1.5 USD | $10.9 1.52 USD | $9.52B 1.32B USD | 28.50 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $2.9M 402.56K USD | $4.18 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.35 1.72 USD |
+0.82
|
$9.48B 1.32B USD | $3.64M 505.79K USD | $12.26 1.7 USD | $12.57 1.75 USD | $9.48B 1.32B USD | 0 | -$0.61 -0.08 USD | |
| TECHSEM 300046.SZ | $40.05 5.57 USD |
-1.13
|
$9.47B 1.32B USD | $3.37M 468.91K USD | $39.89 5.55 USD | $40.58 5.64 USD | $9.47B 1.32B USD | 154.03 | $0.26 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.04 2.93 USD |
+1.64
|
$9.44B 1.31B USD | $2.54M 353.63K USD | $20.48 2.85 USD | $21.1 2.93 USD | $9.44B 1.31B USD | 44.76 | $0.47 0.07 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.29 1.15 USD |
+2.48
|
$9.41B 1.31B USD | $12.05M 1.67M USD | $8.09 1.12 USD | $8.34 1.16 USD | $9.41B 1.31B USD | 165.80 | $0.05 0.006 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.32 4.77 USD |
-0.03
|
$9.31B 1.3B USD | $509.4K 70.83K USD | $34.05 4.73 USD | $34.51 4.8 USD | $9.31B 1.3B USD | 58.16 | $0.59 0.08 USD | |
| HENGMINGDA 002947.SZ | $36.06 5.01 USD |
-0.33
|
$9.24B 1.28B USD | $1.07M 148.64K USD | $35.8 4.98 USD | $36.55 5.08 USD | $9.24B 1.28B USD | 17.85 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15 2.09 USD |
-3.42
|
$9.19B 1.28B USD | $31.43M 4.37M USD | $14.78 2.06 USD | $15.58 2.17 USD | $9.19B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.9 3.05 USD |
-2.01
|
$9.16B 1.27B USD | $2.73M 378.98K USD | $21.83 3.04 USD | $22.18 3.08 USD | $9.16B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
-0.88
|
$9.93B 1.27B USD | $5.9K 754.39 USD | $1.13 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.29 0.74 USD |
-0.38
|
$9.11B 1.27B USD | $5.46M 758.5K USD | $5.26 0.73 USD | $5.33 0.74 USD | $9.11B 1.27B USD | 0 | -$1.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||