结果页面 5，国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.60 3.56 USD |
+3.1
|
CN¥3.59B 499.11M USD | CN¥2.73M 380.28K USD | CN¥24.60 3.42 USD | CN¥26.15 3.64 USD | CN¥3.59B 499.11M USD | 80.00 | CN¥0.32 0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.01 4.73 USD |
+0.41
|
CN¥3.54B 491.8M USD | CN¥651.70K 90.61K USD | CN¥33.90 4.71 USD | CN¥34.30 4.77 USD | CN¥3.54B 491.8M USD | 136.03 | CN¥0.25 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.14 1.83 USD |
+0.77
|
CN¥3.53B 491.4M USD | CN¥2.43M 337.47K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥3.53B 491.4M USD | 41.06 | CN¥0.32 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.90 1.38 USD |
0
|
CN¥3.53B 490.91M USD | CN¥2.47M 343.83K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥3.53B 490.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.11 1.13 USD |
-0.25
|
CN¥3.40B 473.06M USD | CN¥5.49M 762.73K USD | CN¥8.06 1.12 USD | CN¥8.13 1.13 USD | CN¥3.40B 473.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.72 1.91 USD |
+0.88
|
CN¥3.40B 472.73M USD | CN¥4.80M 667.67K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥3.40B 472.73M USD | 0 | -CN¥0.32 -0.04 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.03 0.7 USD |
+1.21
|
CN¥3.39B 471.13M USD | CN¥8.79M 1.22M USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥3.39B 471.13M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.95 2.22 USD |
-0.25
|
CN¥3.35B 465.2M USD | CN¥1.72M 239.27K USD | CN¥15.94 2.22 USD | CN¥16.07 2.23 USD | CN¥3.35B 465.2M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.14 2.8 USD |
+0.1
|
CN¥3.31B 460.21M USD | CN¥1.14M 158.13K USD | CN¥19.99 2.78 USD | CN¥20.24 2.81 USD | CN¥3.31B 460.21M USD | 287.71 | CN¥0.07 0.009 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.51 1.46 USD |
+0.1
|
CN¥3.30B 458.41M USD | CN¥8.47M 1.18M USD | CN¥10.49 1.46 USD | CN¥10.74 1.49 USD | CN¥3.30B 458.41M USD | 0 | -CN¥3.28 -0.4 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.66 1.07 USD |
+2.41
|
CN¥3.29B 457.98M USD | CN¥6.87M 955.03K USD | CN¥7.42 1.03 USD | CN¥7.72 1.07 USD | CN¥3.29B 457.98M USD | 51.06 | CN¥0.15 0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.29 0.6 USD |
-0.92
|
CN¥3.28B 455.65M USD | CN¥10.31M 1.43M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥3.28B 455.65M USD | 0 | -CN¥0.71 -0.09 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.47 4.1 USD |
-0.74
|
CN¥3.25B 452.04M USD | CN¥3.40M 472.7K USD | CN¥29.42 4.09 USD | CN¥30.54 4.25 USD | CN¥3.25B 452.04M USD | 98.23 | CN¥0.30 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.75 6.22 USD |
-1.63
|
CN¥3.22B 448.25M USD | CN¥604.30K 84.02K USD | CN¥44.71 6.22 USD | CN¥45.80 6.37 USD | CN¥3.22B 448.25M USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.03 0.98 USD |
+0.86
|
CN¥3.21B 447.02M USD | CN¥9.15M 1.27M USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥3.21B 447.02M USD | 0 | -CN¥0.81 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.94 0.55 USD |
+2.34
|
CN¥3.13B 435.35M USD | CN¥13.83M 1.92M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.35M USD | 0 | -CN¥1.65 -0.2 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.57 1.05 USD |
+0.8
|
CN¥3.11B 432.91M USD | CN¥4.86M 675.64K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥3.11B 432.91M USD | 47.31 | CN¥0.16 0.02 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.90 0.68 USD |
-2.39
|
CN¥3.11B 432.33M USD | CN¥17.51M 2.43M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥3.11B 432.33M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.59 6.34 USD |
+2.17
|
CN¥3.10B 431.3M USD | CN¥2.10M 291.8K USD | CN¥44.35 6.17 USD | CN¥46.50 6.47 USD | CN¥3.10B 431.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.36 2.14 USD |
+1.52
|
CN¥3.07B 426.19M USD | CN¥4.13M 574.86K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.07B 426.19M USD | 102.39 | CN¥0.15 0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.45 1.73 USD |
+0.57
|
CN¥3.06B 425.86M USD | CN¥1.40M 195.23K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.06B 425.86M USD | 38.90 | CN¥0.32 0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.85 2.76 USD |
-0.7
|
CN¥3.05B 423.43M USD | CN¥2.05M 285.54K USD | CN¥19.81 2.75 USD | CN¥20.02 2.78 USD | CN¥3.05B 423.43M USD | 41.35 | CN¥0.48 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.98 0.38 USD |
0
|
HK$3.30B 421.69M USD | HK$36.20K 4.63K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$3.30B 421.69M USD | 17.52 | HK$0.17 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥15.07 2.1 USD |
+3.36
|
CN¥3.01B 419.08M USD | CN¥17.70M 2.46M USD | CN¥15.07 2.1 USD | CN¥16.14 2.24 USD | CN¥3.01B 419.08M USD | 26.43 | CN¥0.57 0.08 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.01 1.67 USD |
-1.31
|
CN¥3.00B 416.98M USD | CN¥2.84M 395.41K USD | CN¥12.01 1.67 USD | CN¥12.22 1.7 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.79 2.75 USD |
+0.35
|
CN¥2.97B 412.75M USD | CN¥3.50M 486.53K USD | CN¥19.74 2.74 USD | CN¥20.09 2.79 USD | CN¥2.97B 412.75M USD | 79.15 | CN¥0.25 0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.65 3.84 USD |
-1.78
|
CN¥2.95B 410.14M USD | CN¥1.90M 264.18K USD | CN¥27.62 3.84 USD | CN¥28.34 3.94 USD | CN¥2.95B 410.14M USD | 115.20 | CN¥0.24 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.22 2.12 USD |
+0.4
|
CN¥2.94B 409.37M USD | CN¥11.54M 1.6M USD | CN¥15.16 2.11 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.37M USD | 380.50 | CN¥0.04 0.005 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.33 0.74 USD |
-0.19
|
CN¥2.93B 406.95M USD | CN¥10.52M 1.46M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥2.93B 406.95M USD | 88.83 | CN¥0.06 0.008 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.81 1.09 USD |
+1.83
|
CN¥2.87B 399.35M USD | CN¥9.63M 1.34M USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.87B 399.35M USD | 0 | -CN¥0.07 -0.009 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.21 0.72 USD |
-0.57
|
CN¥2.85B 396.52M USD | CN¥12.68M 1.76M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥2.85B 396.52M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.32 1.85 USD |
-0.22
|
CN¥2.83B 393.52M USD | CN¥8.47M 1.18M USD | CN¥13.25 1.84 USD | CN¥13.60 1.89 USD | CN¥2.83B 393.52M USD | 39.17 | CN¥0.34 0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.90 2.49 USD |
+1.7
|
CN¥2.81B 390.29M USD | CN¥1.75M 243.59K USD | CN¥17.52 2.44 USD | CN¥18.18 2.53 USD | CN¥2.81B 390.29M USD | 37.29 | CN¥0.48 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.19 1.28 USD |
+2
|
CN¥2.79B 388.36M USD | CN¥3.28M 456.32K USD | CN¥8.96 1.25 USD | CN¥9.23 1.28 USD | CN¥2.79B 388.36M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.26 2.12 USD |
-0.33
|
CN¥2.79B 388.23M USD | CN¥3.30M 459.37K USD | CN¥15.25 2.12 USD | CN¥15.60 2.17 USD | CN¥2.79B 388.23M USD | 69.36 | CN¥0.22 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.25 2.95 USD |
-0.23
|
CN¥2.78B 385.98M USD | CN¥2.13M 296.16K USD | CN¥21.24 2.95 USD | CN¥21.78 3.03 USD | CN¥2.78B 385.98M USD | 236.11 | CN¥0.09 0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.71 2.6 USD |
-0.69
|
CN¥2.76B 384.09M USD | CN¥818.00K 113.74K USD | CN¥18.67 2.6 USD | CN¥18.92 2.63 USD | CN¥2.76B 384.09M USD | 155.91 | CN¥0.12 0.02 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.32 1.43 USD |
-0.39
|
CN¥2.76B 383.99M USD | CN¥3.53M 490.56K USD | CN¥10.29 1.43 USD | CN¥10.62 1.48 USD | CN¥2.76B 383.99M USD | 0 | -CN¥1.90 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.73 1.35 USD |
+0.21
|
CN¥2.73B 379.9M USD | CN¥3.37M 469.19K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.73B 379.9M USD | 0 | -CN¥0.96 -0.1 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥2.73B 379.82M USD | CN¥16.19M 2.25M USD | CN¥6.27 0.87 USD | CN¥6.49 0.9 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.10 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.24 0.87 USD |
+0.81
|
CN¥2.73B 379.77M USD | CN¥1.29M 179.48K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.73B 379.77M USD | 0 | -CN¥0.41 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.21 4.9 USD |
-1.07
|
CN¥2.72B 378.68M USD | CN¥575.90K 80.08K USD | CN¥35.20 4.89 USD | CN¥35.80 4.98 USD | CN¥2.72B 378.68M USD | 0 | -CN¥1.96 -0.2 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.95 2.64 USD |
-1.76
|
CN¥2.70B 375.62M USD | CN¥2.81M 360.39K USD | CN¥18.98 2.64 USD | CN¥19.37 2.69 USD | CN¥2.70B 375.62M USD | 271.57 | CN¥0.07 0.009 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.80 1.92 USD |
-0.29
|
CN¥2.67B 370.77M USD | CN¥2.53M 352.38K USD | CN¥13.80 1.92 USD | CN¥13.96 1.94 USD | CN¥2.67B 370.77M USD | 197.14 | CN¥0.07 0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.14 2.24 USD |
-1.04
|
CN¥2.66B 369.35M USD | CN¥3.69M 513.53K USD | CN¥16.10 2.24 USD | CN¥16.45 2.29 USD | CN¥2.66B 369.35M USD | 0 | -CN¥0.32 -0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.19 1.83 USD |
-0.08
|
CN¥2.65B 369.03M USD | CN¥1.20M 167.3K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥2.65B 369.03M USD | 35.64 | CN¥0.37 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.09 0.99 USD |
+1.14
|
CN¥2.64B 366.86M USD | CN¥7.10M 986.87K USD | CN¥6.97 0.97 USD | CN¥7.18 1 USD | CN¥2.64B 366.86M USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.64 4.54 USD |
-1.27
|
CN¥2.61B 363.07M USD | CN¥2.19M 305.01K USD | CN¥32.57 4.53 USD | CN¥34.08 4.74 USD | CN¥2.61B 363.07M USD | 38.39 | CN¥0.85 0.12 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥16.99 2.36 USD |
+0.95
|
CN¥2.55B 355.2M USD | CN¥2.05M 284.34K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥2.55B 355.2M USD | 0 | -CN¥1.41 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.50 3.55 USD |
-1.46
|
CN¥2.54B 352.75M USD | CN¥3.33M 463.29K USD | CN¥25.28 3.52 USD | CN¥26.24 3.65 USD | CN¥2.54B 352.75M USD | 0 | -CN¥2.24 -0.3 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥21.13 2.94 USD |
+2.37
|
CN¥2.47B 343.74M USD | CN¥14.65M 2.04M USD | CN¥20.88 2.9 USD | CN¥22.88 3.18 USD | CN¥2.47B 343.74M USD | 111.21 | CN¥0.19 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.75 1.63 USD |
+0.34
|
CN¥2.41B 335.01M USD | CN¥1.75M 243.15K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥2.41B 335.01M USD | 51.08 | CN¥0.23 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.98 1.67 USD |
-2.12
|
CN¥2.40B 333.15M USD | CN¥3.37M 468.59K USD | CN¥11.83 1.64 USD | CN¥12.23 1.7 USD | CN¥2.40B 333.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.80 0.67 USD |
+0.84
|
CN¥2.38B 330.71M USD | CN¥3.50M 486.94K USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 330.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.54 1.47 USD |
+0.76
|
CN¥2.38B 330.66M USD | CN¥2.84M 394.26K USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥2.38B 330.66M USD | 0 | -CN¥0.49 -0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.72 4.13 USD |
0
|
CN¥2.36B 328.24M USD | CN¥744.26K 103.48K USD | CN¥29.56 4.11 USD | CN¥30.00 4.17 USD | CN¥2.36B 328.24M USD | 0 | -CN¥0.77 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥2.32B 322.92M USD | CN¥3.70M 514.74K USD | CN¥9.29 1.29 USD | CN¥9.75 1.36 USD | CN¥2.32B 322.92M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.88 0.82 USD |
+1.73
|
CN¥2.29B 318.34M USD | CN¥3.18M 441.71K USD | CN¥5.73 0.8 USD | CN¥5.91 0.82 USD | CN¥2.29B 318.34M USD | 147.00 | CN¥0.04 0.005 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.52 1.74 USD |
-1.18
|
CN¥2.25B 313.35M USD | CN¥6.32M 878.38K USD | CN¥12.48 1.74 USD | CN¥12.85 1.79 USD | CN¥2.25B 313.35M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥2.23B 309.38M USD | CN¥12.83M 1.78M USD | CN¥5.64 0.78 USD | CN¥5.79 0.81 USD | CN¥2.23B 309.38M USD | 566.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.19 0.44 USD |
-0.31
|
CN¥2.17B 301.79M USD | CN¥5.73M 796.13K USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥2.17B 301.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.49 0.9 USD |
+0.46
|
CN¥2.12B 295.18M USD | CN¥2.94M 409.02K USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥2.12B 295.18M USD | 81.12 | CN¥0.08 0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.10 1.96 USD |
-0.21
|
CN¥1.90B 263.81M USD | CN¥1.33M 185.18K USD | CN¥13.98 1.94 USD | CN¥14.19 1.97 USD | CN¥1.90B 263.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥1.63B 226.73M USD | CN¥3.80M 528.35K USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥1.63B 226.73M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.60 0.92 USD |
+1.23
|
CN¥1.32B 184M USD | CN¥2.49M 346.25K USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥1.32B 184M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.78 1.08 USD |
-0.51
|
CN¥1.30B 180.82M USD | CN¥3.53M 490.66K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥1.30B 180.82M USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥1.18B 163.68M USD | CN¥25.06M 3.48M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥1.18B 163.68M USD | 0 | -CN¥0.85 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.25 0.45 USD |
-0.61
|
CN¥1.13B 156.74M USD | CN¥8.38M 1.17M USD | CN¥3.23 0.45 USD | CN¥3.34 0.46 USD | CN¥1.13B 156.74M USD | 0 | -CN¥0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.39 0.56 USD |
-0.23
|
HK$943.85M 120.68M USD | HK$62.60K 8K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$943.85M 120.68M USD | 54.87 | HK$0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||