国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $411.34 57.19 USD |
+3.66
|
$297.97B 41.43B USD | $5.07M 705.23K USD | $399 55.48 USD | $413.57 57.5 USD | $297.97B 41.43B USD | 46.74 | $8.8 1.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.28 0.6 USD |
-0.23
|
$89.03B 12.38B USD | $142.12M 19.76M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.03B 12.38B USD | 26.75 | $0.16 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.82 5.68 USD |
+1.64
|
$61.95B 8.61B USD | $42.78M 5.95M USD | $40.37 5.61 USD | $41.21 5.73 USD | $61.95B 8.61B USD | 63.78 | $0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.48 11.61 USD |
+4.51
|
$52.63B 7.32B USD | $22.96M 3.19M USD | $79.91 11.11 USD | $83.61 11.63 USD | $52.63B 7.32B USD | 56.02 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.29 5.46 USD |
-0.28
|
$51.45B 7.15B USD | $7.27M 1.01M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.45B 7.15B USD | 115.55 | $0.34 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.76 1.36 USD |
+0.31
|
$39.46B 5.49B USD | $79.08M 11M USD | $9.59 1.33 USD | $9.86 1.37 USD | $39.46B 5.49B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.96 1.66 USD |
+1.01
|
$38.98B 5.42B USD | $52.99M 7.37M USD | $11.81 1.64 USD | $12.05 1.68 USD | $38.98B 5.42B USD | 47.84 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $76.25 10.6 USD |
+2.46
|
$36.29B 5.05B USD | $9.15M 1.27M USD | $75.38 10.48 USD | $77.32 10.75 USD | $36.29B 5.05B USD | 40.13 | $1.9 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.19 14.63 USD |
+0.86
|
$29.39B 4.09B USD | $2.56M 356.19K USD | $102.8 14.29 USD | $105.95 14.73 USD | $29.39B 4.09B USD | 36.39 | $2.89 0.4 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $91.99 12.79 USD |
+2.2
|
$24.41B 3.39B USD | $5.96M 828.6K USD | $90.69 12.61 USD | $92.51 12.86 USD | $24.41B 3.39B USD | 47.91 | $1.92 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.66 3.98 USD |
+1.27
|
$23.85B 3.32B USD | $4.45M 618.42K USD | $28.4 3.95 USD | $28.74 4 USD | $23.85B 3.32B USD | 49.41 | $0.58 0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.99 1.11 USD |
+0.5
|
$12.97B 1.8B USD | $5.78M 803.4K USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.97B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.84 5.26 USD |
+1.58
|
$8.95B 1.24B USD | $3.7M 514.73K USD | $37.5 5.21 USD | $38.19 5.31 USD | $8.95B 1.24B USD | 145.53 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.66 2.04 USD |
+3.02
|
$4.69B 652.28M USD | $9.89M 1.38M USD | $14.19 1.97 USD | $14.74 2.05 USD | $4.69B 652.28M USD | 183.25 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.42 4.51 USD |
+0.65
|
$4.2B 584.29M USD | $2.41M 334.98K USD | $32 4.45 USD | $32.53 4.52 USD | $4.2B 584.29M USD | 104.58 | $0.31 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.14 1.83 USD |
-0.98
|
$2.79B 388.21M USD | $4.22M 586.36K USD | $12.98 1.8 USD | $13.31 1.85 USD | $2.79B 388.21M USD | 39.81 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}