$3.4T
总市值
$85.35B
总容积
BTC 62.82%     ETH 8.66%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.64 3.85 USD
+0.18
$255.57B 35.54B USD $20.33M 2.49M USD $27.56 3.83 USD $27.84 3.87 USD $255.57B 35.54B USD 21.12 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.82 7.07 USD
+0.87
$74.81B 10.4B USD $25.47M 3.54M USD $50.3 6.99 USD $51.3 7.13 USD $74.81B 10.4B USD 30.43 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.72 2.05 USD
+1.24
$47.48B 6.6B USD $69M 9.59M USD $14.65 2.04 USD $14.99 2.08 USD $47.48B 6.6B USD 0 -$0.43 -0.05 USD
BEIJING INGENIC  300223.SZ $69.25 9.63 USD
+1.69
$33.42B 4.65B USD $8.42M 1.17M USD $67.87 9.44 USD $69.58 9.67 USD $33.42B 4.65B USD 94.86 $0.73 0.1 USD
Ninestar Corporation  002180.SZ $23.2 3.23 USD
+5.79
$33.01B 4.59B USD $24.28M 3.38M USD $22.06 3.07 USD $23.39 3.25 USD $33.01B 4.59B USD 59.48 $0.39 0.05 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.6 2.59 USD
+1.86
$29.03B 4.04B USD $43.39M 6.03M USD $18 2.5 USD $18.81 2.62 USD $29.03B 4.04B USD 29.52 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.42 0.34 USD
+0.83
$10.96B 1.52B USD $32.98M 4.59M USD $2.4 0.33 USD $2.44 0.34 USD $10.96B 1.52B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.46 1.87 USD
+1.28
$8.88B 1.23B USD $5.5M 764.89K USD $13.26 1.84 USD $13.5 1.88 USD $8.88B 1.23B USD 48.07 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $16.58 2.31 USD
+2.41
$7.95B 1.1B USD $24.98M 3.47M USD $16.21 2.25 USD $16.69 2.32 USD $7.95B 1.1B USD 0 -$0.64 -0.08 USD
Costar Group Co., Ltd.  002189.SZ $27.84 3.87 USD
+3.69
$7.27B 1.01B USD $61.61M 8.57M USD $27.61 3.84 USD $29.54 4.11 USD $7.27B 1.01B USD 0 -$1.64 -0.2 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.76 2.89 USD
+0.39
$5.85B 813.3M USD $2.11M 292.73K USD $20.56 2.86 USD $20.96 2.91 USD $5.85B 813.3M USD 159.69 $0.13 0.02 USD
NETAC TECH  300042.SZ $24.74 3.44 USD
+1.23
$4.96B 689.36M USD $9.53M 1.33M USD $24.2 3.36 USD $24.97 3.47 USD $4.96B 689.36M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $13.24 1.84 USD
-1.78
$4.15B 577.01M USD $9.17M 1.28M USD $13.12 1.82 USD $13.51 1.88 USD $4.15B 577.01M USD 47.28 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $33.81 4.7 USD
+2.7
$3.29B 457.11M USD $3.22M 447.68K USD $32.6 4.53 USD $34.2 4.76 USD $3.29B 457.11M USD 260.07 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.47 0.9 USD
+0.15
$2.96B 411.41M USD $13.58M 1.89M USD $6.43 0.89 USD $6.58 0.91 USD $2.96B 411.41M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $19.91 2.77 USD
-1.04
$2.83B 393.35M USD $18.66M 2.59M USD $19.65 2.73 USD $20.84 2.9 USD $2.83B 393.35M USD 284.42 $0.07 0.009 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看